Dory Historical Data

Dory Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 165.82
-0.02%
$ 18.52 million $ 440,618
Mar 5, 2 AM $ 166.12
-0.75%
$ 18.55 million $ 439,206
Mar 5, 1 AM $ 167.53
-0.05%
$ 18.71 million $ 434,880
Mar 5, 12 AM $ 167.58
+0.00%
$ 18.71 million $ 438,374
Mar 4, 11 PM $ 167.57
-0.05%
$ 18.71 million $ 437,507
Mar 4, 10 PM $ 167.66
-0.30%
$ 18.72 million $ 413,241
Mar 4, 9 PM $ 168.3
+0.00%
$ 18.79 million $ 370,844
Mar 4, 8 PM $ 168.19
+0.00%
$ 18.78 million $ 370,844
Mar 4, 7 PM $ 168.21
+0.00%
$ 18.78 million $ 371,331
Mar 4, 6 PM $ 168.21
+0.00%
$ 18.78 million $ 371,281
Mar 4, 5 PM $ 168.21
-0.04%
$ 18.78 million $ 371,245
Mar 4, 4 PM $ 168.26
+0.00%
$ -- $ 362,563
Mar 4, 12 PM $ 168.55
-1.74%
$ 18.82 million $ 292,809
Mar 4, 11 AM $ 166.62
+0.51%
$ 18.6 million $ 292,809
Mar 4, 9 AM $ 165.33
-0.07%
$ 18.46 million $ 277,867
Mar 4, 8 AM $ 164.12
+0.39%
$ 18.33 million $ 284,544
Mar 4, 7 AM $ 164.38
+1.03%
$ 18.36 million $ 284,544
Mar 4, 6 AM $ 162.79
-0.59%
$ 18.18 million $ 264,809
Mar 4, 5 AM $ 163.49
+0.01%
$ 18.26 million $ 208,263
Mar 4, 4 AM $ 163.48
+1.57%
$ 18.25 million $ 208,263
Mar 4, 3 AM $ 161.38
-0.99%
$ 18.02 million $ 189,456
Mar 4, 2 AM $ 163.35
-0.22%
$ 18.24 million $ 137,057
Mar 4, 1 AM $ 163.72
-0.17%
$ 18.28 million $ 140,655
Mar 4, 12 AM $ 164
-0.50%
$ 18.31 million $ 144,779
Mar 3, 11 PM $ 164.83
-0.01%
$ 18.41 million $ 144,779
Mar 3, 10 PM $ 164.84
+0.00%
$ 18.41 million $ 147,762
Mar 3, 9 PM $ 164.84
+0.00%
$ 18.41 million $ 148,184
Mar 3, 8 PM $ 164.84
+0.00%
$ 18.41 million $ 156,301
Mar 3, 7 PM $ 164.84
-0.24%
$ 18.41 million $ 153,830
Mar 3, 6 PM $ 165.24
+0.00%
$ 18.45 million $ 153,830
Mar 3, 5 PM $ 165.24
-0.01%
$ 18.45 million $ 156,091
Mar 3, 4 PM $ 165.26
-0.28%
$ 18.45 million $ 156,820
Mar 3, 3 PM $ 165.72
-0.04%
$ 18.5 million $ 168,189
Mar 3, 2 PM $ 165.78
+0.01%
$ 18.51 million $ 178,895
Mar 3, 1 PM $ 165.77
-0.01%
$ 18.51 million $ 180,210
Mar 3, 12 PM $ 165.79
-0.01%
$ 18.51 million $ 205,190
Mar 3, 11 AM $ 165.81
-0.05%
$ 18.51 million $ 203,374
Mar 3, 10 AM $ 165.43
+0.03%
$ 18.47 million $ 202,986
Mar 3, 9 AM $ 165.41
-0.24%
$ 18.47 million $ 202,437
Mar 3, 8 AM $ 165.84
+1.39%
$ 18.52 million $ 211,359
Mar 3, 7 AM $ 163.45
-0.22%
$ 18.25 million $ 208,517
Mar 3, 6 AM $ 165.21
+0.37%
$ 18.45 million $ 228,350
Mar 3, 5 AM $ 164.44
-0.12%
$ 18.36 million $ 236,442
Mar 3, 4 AM $ 165.05
-0.33%
$ 18.43 million $ 250,012
Mar 3, 3 AM $ 165.68
+0.02%
$ 18.5 million $ 250,310
Mar 3, 2 AM $ 165.65
+0.00%
$ 18.5 million $ 257,812
Mar 3, 1 AM $ 165.44
-0.18%
$ 18.47 million $ 257,812
Mar 3, 12 AM $ 165.74
-1.10%
$ 18.51 million $ 252,449
Mar 2, 11 PM $ 167.5
-0.10%
$ 18.7 million $ 240,923
Mar 2, 10 PM $ 167.4
-0.03%
$ 18.69 million $ 237,918