Dory Historical Data

Dory Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 174.32
+1.00%
$ 19.47 million $ 445,804
Mar 7, 3 AM $ 173.5
-0.74%
$ 19.37 million $ 445,804
Mar 7, 2 AM $ 174.89
+0.24%
$ 19.53 million $ 419,168
Mar 7, 1 AM $ 174.49
+0.01%
$ 19.48 million $ 440,587
Mar 7, 12 AM $ 174.47
-0.03%
$ 19.48 million $ 445,402
Mar 6, 11 PM $ 174.63
+0.01%
$ 19.5 million $ 421,526
Mar 6, 10 PM $ 174.62
+0.00%
$ 19.5 million $ 421,526
Mar 6, 9 PM $ 174.62
+0.00%
$ 19.5 million $ 421,554
Mar 6, 8 PM $ 174.62
+0.00%
$ 19.5 million $ 421,554
Mar 6, 7 PM $ 174.62
-0.11%
$ 19.5 million $ 422,633
Mar 6, 6 PM $ 174.81
-0.17%
$ 19.52 million $ 438,252
Mar 6, 5 PM $ 175.12
+0.00%
$ 19.55 million $ 438,252
Mar 6, 4 PM $ 175.12
-0.23%
$ 19.55 million $ 445,038
Mar 6, 3 PM $ 175.36
-0.13%
$ 19.58 million $ 472,243
Mar 6, 2 PM $ 175.85
-0.04%
$ 19.64 million $ 466,352
Mar 6, 1 PM $ 176
-0.41%
$ 19.65 million $ 451,837
Mar 6, 12 PM $ 176.95
+0.07%
$ 19.76 million $ 478,464
Mar 6, 11 AM $ 176.88
+1.93%
$ 19.75 million $ 506,511
Mar 6, 10 AM $ 172.43
+0.06%
$ 19.25 million $ 446,263
Mar 6, 9 AM $ 170.15
-0.13%
$ 19 million $ 376,581
Mar 6, 8 AM $ 170.27
+0.56%
$ 19.01 million $ 417,523
Mar 6, 7 AM $ 169.42
+0.18%
$ 18.92 million $ 403,359
Mar 6, 6 AM $ 168.1
-0.01%
$ 18.77 million $ 380,997
Mar 6, 5 AM $ 168.08
+0.87%
$ 18.77 million $ 371,901
Mar 6, 4 AM $ 167.78
+0.33%
$ 18.74 million $ 376,963
Mar 6, 3 AM $ 167.25
-0.24%
$ 18.68 million $ 376,963
Mar 6, 2 AM $ 167.79
-0.15%
$ 18.74 million $ 385,338
Mar 6, 1 AM $ 166.44
-0.92%
$ 18.58 million $ 363,649
Mar 6, 12 AM $ 168.48
-0.07%
$ 18.81 million $ 349,694
Mar 5, 11 PM $ 168.61
+0.00%
$ 18.83 million $ 416,403
Mar 5, 10 PM $ 168.61
-0.10%
$ 18.83 million $ 416,403
Mar 5, 9 PM $ 168.78
+0.00%
$ 18.85 million $ 416,552
Mar 5, 8 PM $ 168.79
+0.00%
$ 18.85 million $ 418,387
Mar 5, 7 PM $ 168.96
+0.00%
$ 18.87 million $ 417,351
Mar 5, 6 PM $ 168.96
-0.16%
$ 18.87 million $ 398,875
Mar 5, 5 PM $ 167.02
-0.32%
$ 18.65 million $ 398,875
Mar 5, 4 PM $ 167.56
+0.19%
$ 18.71 million $ 404,436
Mar 5, 3 PM $ 167.28
-0.49%
$ 18.68 million $ 371,438
Mar 5, 2 PM $ 168.08
-0.30%
$ 18.77 million $ 375,292
Mar 5, 1 PM $ 168.72
+0.37%
$ 18.84 million $ 374,245
Mar 5, 12 PM $ 166.67
-0.88%
$ 18.61 million $ 385,819
Mar 5, 11 AM $ 169.81
+0.40%
$ 18.96 million $ 371,364
Mar 5, 10 AM $ 169.05
+0.50%
$ 18.88 million $ 388,821
Mar 5, 9 AM $ 167.79
+1.10%
$ 18.74 million $ 388,821
Mar 5, 8 AM $ 165.53
-0.19%
$ 18.48 million $ 364,822
Mar 5, 7 AM $ 166.03
-0.33%
$ 18.54 million $ 364,822
Mar 5, 6 AM $ 165.77
-0.20%
$ 18.51 million $ 364,324
Mar 5, 5 AM $ 166.31
+0.51%
$ 18.57 million $ 419,679
Mar 5, 4 AM $ 164.36
-0.99%
$ 18.35 million $ 412,515
Mar 5, 3 AM $ 165.82
-0.02%
$ 18.52 million $ 440,618