Dory Historical Data

Dory Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 179.47
+0.06%
$ 20.04 million $ 282,684
Mar 9, 4 AM $ 178.75
-0.32%
$ 19.96 million $ 277,277
Mar 9, 3 AM $ 179.36
+0.11%
$ 20.03 million $ 280,515
Mar 9, 2 AM $ 179.39
-0.06%
$ 20.03 million $ 290,249
Mar 9, 1 AM $ 179.56
-0.21%
$ 20.05 million $ 317,815
Mar 9, 12 AM $ 179.93
-0.13%
$ 20.09 million $ 317,815
Mar 8, 11 PM $ 180.16
-0.13%
$ 20.12 million $ 317,374
Mar 8, 10 PM $ 180.39
+0.00%
$ 20.14 million $ 298,482
Mar 8, 9 PM $ 180.39
+0.00%
$ 20.14 million $ 298,482
Mar 8, 8 PM $ 180.39
+0.00%
$ 20.14 million $ 300,752
Mar 8, 7 PM $ 180.39
-0.01%
$ 20.14 million $ 300,752
Mar 8, 6 PM $ 180.49
+0.00%
$ 20.15 million $ 300,121
Mar 8, 5 PM $ 180.49
-0.03%
$ 20.15 million $ 305,421
Mar 8, 4 PM $ 180.47
+0.24%
$ 20.15 million $ 300,965
Mar 8, 3 PM $ 180.07
+0.01%
$ 20.11 million $ 303,645
Mar 8, 2 PM $ 180.06
-0.07%
$ 20.11 million $ 307,198
Mar 8, 1 PM $ 180.18
-0.01%
$ 20.12 million $ 307,198
Mar 8, 12 PM $ 180.61
+1.06%
$ 20.17 million $ 253,722
Mar 8, 11 AM $ 179.23
+0.05%
$ 20.01 million $ 235,777
Mar 8, 10 AM $ 178.28
+0.26%
$ 19.91 million $ 242,868
Mar 8, 9 AM $ 178.28
+0.17%
$ 19.91 million $ 228,994
Mar 8, 8 AM $ 177.88
+0.40%
$ 19.86 million $ 228,994
Mar 8, 7 AM $ 177.09
-0.13%
$ 19.77 million $ 230,981
Mar 8, 6 AM $ 177.09
-0.25%
$ 19.77 million $ 241,560
Mar 8, 5 AM $ 177.61
-0.08%
$ 19.83 million $ 232,411
Mar 8, 4 AM $ 177.4
+0.05%
$ 19.81 million $ 293,112
Mar 8, 3 AM $ 177.3
+0.37%
$ 19.8 million $ 293,112
Mar 8, 2 AM $ 176.72
-0.25%
$ 19.73 million $ 292,865
Mar 8, 1 AM $ 177.34
+1.15%
$ 19.8 million $ 283,663
Mar 8, 12 AM $ 175.33
-0.36%
$ 19.58 million $ 249,590
Mar 7, 11 PM $ 176
-0.09%
$ 19.65 million $ 270,692
Mar 7, 10 PM $ 176.16
-0.01%
$ 19.67 million $ 269,650
Mar 7, 9 PM $ 176.18
+0.00%
$ 19.67 million $ 269,650
Mar 7, 8 PM $ 176.18
+0.00%
$ 19.67 million $ 269,650
Mar 7, 7 PM $ 176.18
-0.20%
$ 19.67 million $ 270,824
Mar 7, 6 PM $ 176.54
+0.00%
$ 19.71 million $ 270,901
Mar 7, 5 PM $ 176.39
+0.40%
$ 19.7 million $ 265,900
Mar 7, 4 PM $ 175.68
+0.00%
$ 19.62 million $ 270,754
Mar 7, 3 PM $ 175.69
+0.51%
$ 19.62 million $ 274,987
Mar 7, 2 PM $ 174.7
-0.13%
$ 19.51 million $ 274,987
Mar 7, 1 PM $ 174.92
-0.05%
$ 19.53 million $ 297,713
Mar 7, 12 PM $ 175.01
-0.17%
$ 19.54 million $ 300,941
Mar 7, 11 AM $ 175.3
-0.02%
$ 19.57 million $ 357,789
Mar 7, 10 AM $ 175.33
-1.49%
$ 19.58 million $ 432,652
Mar 7, 9 AM $ 178.01
+0.22%
$ 19.88 million $ 432,652
Mar 7, 8 AM $ 176.03
+0.58%
$ 19.66 million $ 438,579
Mar 7, 7 AM $ 176.38
+0.62%
$ 19.69 million $ 423,293
Mar 7, 6 AM $ 174.99
-0.09%
$ 19.54 million $ 434,968
Mar 7, 5 AM $ 175.87
+0.48%
$ 19.64 million $ 432,569
Mar 7, 4 AM $ 174.32
+1.00%
$ 19.47 million $ 445,804