Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 841.26
+0.01%
$ 93.94 million $ 2.48 million
Jun 7, 9 PM $ 841.47
-0.23%
$ 93.96 million $ 2.48 million
Jun 7, 8 PM $ 844.49
+0.40%
$ 94.3 million $ 2.46 million
Jun 7, 7 PM $ 841.11
+0.00%
$ 93.92 million $ 2.46 million
Jun 7, 6 PM $ 841.11
+0.00%
$ 93.92 million $ 2.49 million
Jun 7, 5 PM $ 841.12
+0.22%
$ 93.92 million $ 2.52 million
Jun 7, 4 PM $ 836.4
-1.04%
$ 93.39 million $ 2.45 million
Jun 7, 3 PM $ 843.71
+0.58%
$ 94.21 million $ 2.44 million
Jun 7, 2 PM $ 839
+0.63%
$ 93.68 million $ 2.53 million
Jun 7, 1 PM $ 832.02
-1.42%
$ 92.9 million $ 2.54 million
Jun 7, 12 PM $ 848.83
+0.57%
$ 94.78 million $ 2.55 million
Jun 7, 11 AM $ 848.95
+0.16%
$ 94.8 million $ 2.36 million
Jun 7, 10 AM $ 843.49
+2.73%
$ 94.19 million $ 2.53 million
Jun 7, 9 AM $ 819.62
-2.97%
$ 91.52 million $ 2.36 million
Jun 7, 8 AM $ 845.77
+0.35%
$ 94.44 million $ 2.34 million
Jun 7, 7 AM $ 846.3
+0.03%
$ 94.5 million $ 2.37 million
Jun 7, 6 AM $ 844.52
-0.03%
$ 94.3 million $ 2.21 million
Jun 7, 5 AM $ 842.44
+1.38%
$ 94.07 million $ 2.1 million
Jun 7, 4 AM $ 831.53
-0.22%
$ 92.85 million $ 2.27 million
Jun 7, 3 AM $ 829.88
+0.17%
$ 92.67 million $ 2.28 million
Jun 7, 2 AM $ 829.04
-0.10%
$ 92.57 million $ 2.3 million
Jun 7, 1 AM $ 828.67
+0.55%
$ 92.53 million $ 2.21 million
Jun 7, 12 AM $ 824.8
-0.07%
$ 92.1 million $ 2.22 million
Jun 6, 11 PM $ 825.62
+0.01%
$ 92.19 million $ 2.26 million
Jun 6, 10 PM $ 825.54
-0.45%
$ 92.18 million $ 2.24 million
Jun 6, 9 PM $ 829.9
-0.06%
$ 92.67 million $ 2.27 million
Jun 6, 8 PM $ 830.38
-0.03%
$ 92.72 million $ 2.49 million
Jun 6, 7 PM $ 830.62
-0.08%
$ 92.75 million $ 2.5 million
Jun 6, 6 PM $ 831.25
-0.07%
$ 92.82 million $ 2.48 million
Jun 6, 5 PM $ 829.15
-0.04%
$ 92.59 million $ 2.45 million
Jun 6, 4 PM $ 829.5
-0.14%
$ 92.62 million $ 2.51 million
Jun 6, 3 PM $ 831.26
-0.30%
$ 92.82 million $ 2.61 million
Jun 6, 2 PM $ 832.17
+1.57%
$ 92.92 million $ 2.61 million
Jun 6, 1 PM $ 829.67
+1.30%
$ 92.64 million $ 2.64 million
Jun 6, 12 PM $ 821.54
-0.35%
$ 91.74 million $ 2.74 million
Jun 6, 11 AM $ 824.85
+0.00%
$ 92.11 million $ 2.84 million
Jun 6, 10 AM $ 827.26
+1.79%
$ 92.37 million $ 2.69 million
Jun 6, 9 AM $ 814.95
-0.19%
$ 91 million $ 2.77 million
Jun 6, 8 AM $ 818.08
+0.05%
$ 91.35 million $ 2.77 million
Jun 6, 7 AM $ 823.82
+0.46%
$ 91.99 million $ 2.79 million
Jun 6, 6 AM $ 819.83
-0.30%
$ 91.54 million $ 2.73 million
Jun 6, 5 AM $ 823.5
+0.24%
$ 91.95 million $ 2.71 million
Jun 6, 4 AM $ 830
+2.20%
$ 92.68 million $ 2.71 million
Jun 6, 3 AM $ 812.51
-0.13%
$ 90.73 million $ 2.71 million
Jun 6, 2 AM $ 811.52
-1.80%
$ 90.62 million $ 2.69 million
Jun 6, 1 AM $ 828.51
+0.29%
$ 92.51 million $ 2.64 million
Jun 6, 12 AM $ 821.71
-0.53%
$ 91.75 million $ 2.59 million
Jun 5, 11 PM $ 823.99
-0.64%
$ 92.01 million $ 2.55 million
Jun 5, 10 PM $ 829.77
-0.02%
$ 92.65 million $ 2.57 million
Jun 5, 9 PM $ 829.94
+0.14%
$ 92.67 million $ 2.54 million