Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 34.5
+0.42%
$ 4.48 million $ 92,273
Nov 21, 2025 $ 34.35
-0.07%
$ 4.54 million $ 79,678
Nov 20, 2025 $ 34.37
+0.92%
$ 4.57 million $ 149,778
Nov 19, 2025 $ 34.05
+1.93%
$ 4.55 million $ 107,626
Nov 18, 2025 $ 33.41
+2.91%
$ 4.37 million $ 125,716
Nov 17, 2025 $ 32.46
+10.24%
$ 4.31 million $ 138,232
Nov 16, 2025 $ 29.47
+2.79%
$ 3.91 million $ 39,989
Nov 15, 2025 $ 28.78
+0.98%
$ 3.81 million $ 39,476
Nov 14, 2025 $ 28.51
+2.49%
$ 3.79 million $ 33,878
Nov 13, 2025 $ 27.81
+1.04%
$ 3.64 million $ 16,823
Nov 12, 2025 $ 27.53
+2.24%
$ 3.6 million $ 25,716
Nov 11, 2025 $ 26.92
+5.49%
$ 3.52 million $ 32,976
Nov 10, 2025 $ 25.63
-1.54%
$ 3.34 million $ 26,306
Nov 9, 2025 $ 26.04
+2.04%
$ 3.39 million $ 39,478
Nov 8, 2025 $ 25.51
+0.59%
$ 3.32 million $ 9,516
Nov 7, 2025 $ 25.36
-3.38%
$ 3.29 million $ 19,768
Nov 6, 2025 $ 26.25
+3.28%
$ 3.41 million $ 20,807
Nov 5, 2025 $ 25.42
+3.26%
$ 3.3 million $ 25,270
Nov 4, 2025 $ 24.62
+2.63%
$ 3.17 million $ 13,594
Nov 3, 2025 $ 23.99
+3.41%
$ 3.08 million $ 17,193
Nov 2, 2025 $ 23.2
+2.63%
$ 2.97 million $ 12,126
Nov 1, 2025 $ 22.6
+3.21%
$ 2.89 million $ 21,061
Oct 31, 2025 $ 21.99
+4.65%
$ 2.8 million $ 19,338
Oct 30, 2025 $ 21.01
+6.04%
$ 2.68 million $ 23,937
Oct 29, 2025 $ 19.81
-37.01%
$ 2.62 million $ 176,670
Oct 28, 2025 $ 31.54
-2.16%
$ 4.15 million $ 26,984
Oct 27, 2025 $ 32.24
-5.05%
$ 4.26 million $ 42,275
Oct 26, 2025 $ 33.95
-1.46%
$ 4.48 million $ 37,723
Oct 25, 2025 $ 34.45
-2.04%
$ 4.55 million $ 109,779
Oct 24, 2025 $ 35.17
+0.96%
$ 4.64 million $ 73,926
Oct 23, 2025 $ 34.83
-2.14%
$ 4.73 million $ 159,000
Oct 22, 2025 $ 35.59
+27.66%
$ 4.96 million $ 146,880
Oct 21, 2025 $ 27.89
+36.85%
$ 3.99 million $ 132,922
Oct 20, 2025 $ 20.38
+13.66%
$ 2.95 million $ 48,714
Oct 19, 2025 $ 17.93
+16.76%
$ 2.61 million $ 50,734
Oct 18, 2025 $ 15.35
+18.34%
$ 2.29 million $ 54,323
Oct 17, 2025 $ 12.97
+17.76%
$ 1.96 million $ 53,814
Oct 16, 2025 $ 11.03
+11.66%
$ 1.69 million $ 27,807
Oct 15, 2025 $ 9.88
+13.85%
$ 1.53 million $ 29,319
Oct 14, 2025 $ 8.68
+9.28%
$ 1.36 million $ 19,655
Oct 13, 2025 $ 7.94
+13.46%
$ 1.27 million $ 25,032
Oct 12, 2025 $ 7
+8.20%
$ 1.12 million $ 17,455
Oct 11, 2025 $ 6.47
+39.04%
$ 1.03 million $ 56,284
Oct 10, 2025 $ 4.65
+25.08%
$ 743,009 $ 32,874
Oct 9, 2025 $ 3.72
+7.35%
$ 592,450 $ 11,680
Oct 8, 2025 $ 3.47
+2.38%
$ 544,674 $ 5,428
Oct 7, 2025 $ 3.39
+2.15%
$ 528,279 $ 3,350
Oct 6, 2025 $ 3.31
+2.03%
$ 512,856 $ 2,612
Oct 5, 2025 $ 3.25
+1.32%
$ 727,276 $ 3,932
Oct 4, 2025 $ 3.21
+2.45%
$ 714,926 $ 5,330