Dory Historical Data

Dory Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 202
-1.44%
$ 22.56 million $ 381,433
Mar 11, 4 AM $ 204.87
-0.05%
$ 22.88 million $ 415,664
Mar 11, 3 AM $ 202.37
+0.70%
$ 22.6 million $ 336,058
Mar 11, 2 AM $ 201.07
+2.31%
$ 22.45 million $ 338,782
Mar 11, 1 AM $ 196.54
-0.13%
$ 21.95 million $ 338,782
Mar 11, 12 AM $ 196.81
-0.02%
$ 21.98 million $ 347,067
Mar 10, 11 PM $ 196.87
-0.06%
$ 21.98 million $ 347,581
Mar 10, 10 PM $ 196.99
+0.00%
$ 22 million $ 341,102
Mar 10, 9 PM $ 197
+0.00%
$ 22 million $ 340,548
Mar 10, 8 PM $ 197
-0.03%
$ 22 million $ 340,524
Mar 10, 7 PM $ 197.06
+0.00%
$ 22 million $ 340,524
Mar 10, 6 PM $ 197.06
+0.00%
$ 22 million $ 340,707
Mar 10, 5 PM $ 197.06
+0.00%
$ 22 million $ 342,641
Mar 10, 4 PM $ 197.06
-0.44%
$ 22 million $ 344,181
Mar 10, 3 PM $ 197.93
+0.00%
$ 22.1 million $ 336,604
Mar 10, 2 PM $ 197.86
+0.69%
$ 22.09 million $ 334,614
Mar 10, 1 PM $ 196.66
+0.09%
$ 21.96 million $ 326,829
Mar 10, 12 PM $ 196.73
+0.42%
$ 21.97 million $ 327,202
Mar 10, 11 AM $ 195.86
+0.86%
$ 21.87 million $ 324,945
Mar 10, 10 AM $ 193.71
+0.16%
$ 21.63 million $ 308,355
Mar 10, 9 AM $ 193.11
+0.79%
$ 21.56 million $ 342,503
Mar 10, 8 AM $ 192.28
+0.94%
$ 21.47 million $ 323,630
Mar 10, 7 AM $ 189.74
-0.02%
$ 21.19 million $ 341,843
Mar 10, 6 AM $ 189.54
+0.17%
$ 21.16 million $ 330,118
Mar 10, 5 AM $ 189.3
+0.46%
$ 21.14 million $ 338,828
Mar 10, 4 AM $ 188.08
+3.77%
$ 21 million $ 338,828
Mar 10, 3 AM $ 181.27
+0.08%
$ 20.24 million $ 275,845
Mar 10, 2 AM $ 183.47
-0.35%
$ 20.49 million $ 257,340
Mar 10, 1 AM $ 184.23
+0.38%
$ 20.57 million $ 249,729
Mar 10, 12 AM $ 183.63
-0.62%
$ 20.51 million $ 230,868
Mar 9, 11 PM $ 184.77
-0.32%
$ 20.63 million $ 240,500
Mar 9, 10 PM $ 185.36
-0.01%
$ 20.7 million $ 240,326
Mar 9, 9 PM $ 185.39
+0.00%
$ 20.7 million $ 240,326
Mar 9, 8 PM $ 185.39
-0.03%
$ 20.7 million $ 240,326
Mar 9, 7 PM $ 185.44
+0.00%
$ 20.71 million $ 240,024
Mar 9, 6 PM $ 185.44
+0.00%
$ 20.71 million $ 240,608
Mar 9, 5 PM $ 185.44
-0.01%
$ 20.71 million $ 240,782
Mar 9, 4 PM $ 185.46
-0.25%
$ 20.71 million $ 243,288
Mar 9, 3 PM $ 185.93
+0.04%
$ 20.76 million $ 243,288
Mar 9, 2 PM $ 185.87
+0.16%
$ 20.75 million $ 243,357
Mar 9, 1 PM $ 184.94
-0.03%
$ 20.65 million $ 286,654
Mar 9, 12 PM $ 185.29
-0.18%
$ 20.69 million $ 298,306
Mar 9, 11 AM $ 185.16
+0.04%
$ 20.68 million $ 289,477
Mar 9, 10 AM $ 185.27
+0.17%
$ 20.69 million $ 324,924
Mar 9, 9 AM $ 184.94
+1.94%
$ 20.65 million $ 345,492
Mar 9, 8 AM $ 181.47
+0.44%
$ 20.26 million $ 310,272
Mar 9, 7 AM $ 180.86
-0.04%
$ 20.2 million $ 283,865
Mar 9, 6 AM $ 180.91
+0.34%
$ 20.2 million $ 296,351
Mar 9, 5 AM $ 179.47
+0.06%
$ 20.04 million $ 282,684
Mar 9, 4 AM $ 178.75
-0.32%
$ 19.96 million $ 277,277