Dory Historical Data

Dory Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 236.18
+0.00%
$ 26.37 million $ 839,006
Mar 13, 5 AM $ 218.06
-0.13%
$ 24.35 million $ 388,322
Mar 13, 4 AM $ 219.75
+1.15%
$ 24.54 million $ 388,322
Mar 13, 3 AM $ 220.05
-0.22%
$ 24.57 million $ 375,922
Mar 13, 2 AM $ 219.62
+0.12%
$ 24.52 million $ 387,810
Mar 13, 1 AM $ 219.68
+0.02%
$ 24.53 million $ 385,180
Mar 13, 12 AM $ 219.68
-0.06%
$ 24.53 million $ 385,180
Mar 12, 11 PM $ 219.82
-0.01%
$ 24.55 million $ 386,025
Mar 12, 10 PM $ 219.84
-0.62%
$ 24.55 million $ 382,834
Mar 12, 9 PM $ 221.22
-0.08%
$ 24.7 million $ 383,743
Mar 12, 8 PM $ 221.4
+0.00%
$ 24.72 million $ 382,701
Mar 12, 7 PM $ 221.4
+0.10%
$ 24.72 million $ 382,701
Mar 12, 6 PM $ 221.19
+0.00%
$ 24.7 million $ 381,440
Mar 12, 5 PM $ 221.19
-0.03%
$ 24.7 million $ 380,979
Mar 12, 4 PM $ 221.27
-0.09%
$ 24.71 million $ 380,933
Mar 12, 3 PM $ 221.9
-0.13%
$ 24.78 million $ 369,794
Mar 12, 2 PM $ 222.2
+0.27%
$ 24.81 million $ 369,794
Mar 12, 1 PM $ 221.95
-0.16%
$ 24.78 million $ 350,943
Mar 12, 12 PM $ 222.48
+0.38%
$ 24.84 million $ 351,644
Mar 12, 11 AM $ 221.95
+0.65%
$ 24.78 million $ 336,792
Mar 12, 10 AM $ 220.27
+1.16%
$ 24.6 million $ 376,278
Mar 12, 9 AM $ 217.64
+1.41%
$ 24.3 million $ 376,278
Mar 12, 8 AM $ 214.51
+1.37%
$ 23.95 million $ 368,813
Mar 12, 7 AM $ 211.18
-0.32%
$ 23.58 million $ 369,342
Mar 12, 6 AM $ 211.84
+0.03%
$ 23.65 million $ 373,323
Mar 12, 5 AM $ 212.26
+0.52%
$ 23.7 million $ 374,325
Mar 12, 4 AM $ 210.56
+0.39%
$ 23.51 million $ 374,325
Mar 12, 3 AM $ 208.05
+0.10%
$ 23.23 million $ 455,502
Mar 12, 2 AM $ 206.41
-0.20%
$ 23.05 million $ 455,502
Mar 12, 1 AM $ 206.69
-0.12%
$ 23.08 million $ 437,288
Mar 12, 12 AM $ 207.05
-0.01%
$ 23.12 million $ 438,289
Mar 11, 11 PM $ 207.1
-0.29%
$ 23.12 million $ 436,603
Mar 11, 10 PM $ 207.69
-0.07%
$ 23.19 million $ 436,794
Mar 11, 9 PM $ 207.83
-0.08%
$ 23.21 million $ 436,794
Mar 11, 8 PM $ 208.01
+0.00%
$ 23.23 million $ 436,137
Mar 11, 7 PM $ 208.01
+0.00%
$ 23.23 million $ 436,137
Mar 11, 6 PM $ 208.01
+0.00%
$ 23.23 million $ 436,138
Mar 11, 5 PM $ 208.01
+0.00%
$ 23.23 million $ 447,446
Mar 11, 4 PM $ 208.01
-0.02%
$ 23.23 million $ 447,446
Mar 11, 3 PM $ 207.3
-0.09%
$ 23.15 million $ 442,792
Mar 11, 2 PM $ 207.56
+0.13%
$ 23.18 million $ 442,470
Mar 11, 1 PM $ 207.5
-0.12%
$ 23.17 million $ 453,243
Mar 11, 12 PM $ 208.21
+0.08%
$ 23.25 million $ 457,295
Mar 11, 11 AM $ 208.04
+0.03%
$ 23.23 million $ 471,370
Mar 11, 10 AM $ 208.07
+1.16%
$ 23.23 million $ 458,732
Mar 11, 9 AM $ 202.12
+0.58%
$ 22.57 million $ 423,671
Mar 11, 8 AM $ 200.8
-0.97%
$ 22.42 million $ 441,786
Mar 11, 7 AM $ 202.23
+0.34%
$ 22.58 million $ 441,786
Mar 11, 6 AM $ 199.64
-1.50%
$ 22.29 million $ 420,501
Mar 11, 5 AM $ 202
-1.44%
$ 22.56 million $ 381,433