Dory Historical Data

Dory Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 249.97
+0.38%
$ 27.91 million $ 506,331
Mar 15, 11 AM $ 247.73
-0.28%
$ 27.66 million $ 529,758
Mar 15, 10 AM $ 248.38
-0.50%
$ 27.73 million $ 529,758
Mar 15, 9 AM $ 249.24
+0.56%
$ 27.83 million $ 542,310
Mar 15, 8 AM $ 247.11
+1.50%
$ 27.59 million $ 508,476
Mar 15, 7 AM $ 243.1
-0.67%
$ 27.15 million $ 578,136
Mar 15, 6 AM $ 247.15
-0.21%
$ 27.6 million $ 601,137
Mar 15, 5 AM $ 248.68
+0.39%
$ 27.77 million $ 601,137
Mar 15, 4 AM $ 247.73
-0.20%
$ 27.66 million $ 580,161
Mar 15, 3 AM $ 248.35
-0.28%
$ 27.73 million $ 588,792
Mar 15, 2 AM $ 249.22
-0.26%
$ 27.83 million $ 604,768
Mar 15, 1 AM $ 248.93
+0.22%
$ 27.8 million $ 601,989
Mar 15, 12 AM $ 248.35
+0.11%
$ 27.73 million $ 601,989
Mar 14, 11 PM $ 248.07
-0.18%
$ 27.7 million $ 603,772
Mar 14, 10 PM $ 248.72
+0.00%
$ 27.77 million $ 610,858
Mar 14, 9 PM $ 248.75
+0.00%
$ 27.78 million $ 610,747
Mar 14, 8 PM $ 248.75
-0.20%
$ 27.78 million $ 608,961
Mar 14, 7 PM $ 249.24
-0.03%
$ 27.83 million $ 608,961
Mar 14, 6 PM $ 249.3
+0.16%
$ 27.84 million $ 609,867
Mar 14, 5 PM $ 248.92
-0.01%
$ 27.8 million $ 610,887
Mar 14, 4 PM $ 248.95
+1.04%
$ 27.8 million $ 586,573
Mar 14, 3 PM $ 246.4
-0.65%
$ 27.51 million $ 600,627
Mar 14, 2 PM $ 248.06
-0.46%
$ 27.7 million $ 600,627
Mar 14, 1 PM $ 251.31
+1.95%
$ 28.06 million $ 605,908
Mar 14, 12 PM $ 246.37
+0.41%
$ 27.51 million $ 651,813
Mar 14, 11 AM $ 245.28
+0.04%
$ 27.39 million $ 650,493
Mar 14, 10 AM $ 245.21
+0.25%
$ 27.38 million $ 781,717
Mar 14, 9 AM $ 243.72
+0.00%
$ 27.21 million $ 781,717
Mar 14, 8 AM $ 244
+0.80%
$ 27.25 million $ 879,555
Mar 14, 7 AM $ 241.01
+0.32%
$ 26.91 million $ 885,573
Mar 14, 6 AM $ 239.25
-0.05%
$ 26.72 million $ 851,578
Mar 14, 5 AM $ 239.67
-0.91%
$ 26.76 million $ 989,622
Mar 14, 4 AM $ 241.91
-0.14%
$ 27.01 million $ 1.03 million
Mar 14, 3 AM $ 242.35
+0.68%
$ 27.06 million $ 1.03 million
Mar 14, 2 AM $ 240.44
+0.29%
$ 26.85 million $ 998,811
Mar 14, 1 AM $ 239.74
+0.23%
$ 26.77 million $ 994,666
Mar 14, 12 AM $ 239.27
+0.53%
$ 26.72 million $ 985,891
Mar 13, 11 PM $ 238.36
-0.20%
$ 26.62 million $ 983,485
Mar 13, 10 PM $ 238.78
+0.08%
$ 26.66 million $ 983,485
Mar 13, 9 PM $ 238.59
+0.00%
$ 26.64 million $ 976,488
Mar 13, 8 PM $ 238.67
-0.02%
$ 26.65 million $ 976,851
Mar 13, 7 PM $ 238.72
+0.00%
$ 26.66 million $ 978,104
Mar 13, 6 PM $ 238.72
+0.00%
$ 26.66 million $ 976,859
Mar 13, 5 PM $ 238.53
-0.09%
$ 26.63 million $ 969,263
Mar 13, 4 PM $ 238.77
+0.01%
$ 26.66 million $ 969,263
Mar 13, 3 PM $ 239.72
+0.40%
$ 26.77 million $ 958,936
Mar 13, 2 PM $ 239.5
-0.12%
$ 26.74 million $ 971,137
Mar 13, 1 PM $ 239.02
-0.66%
$ 26.69 million $ 944,780
Mar 13, 12 PM $ 240.17
+1.90%
$ 26.82 million $ 839,006
Mar 13, 11 AM $ 236.18
+0.00%
$ 26.37 million $ 839,006