Dory Historical Data

Dory Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 291.43
+0.00%
$ 32.54 million $ 1.06 million
Mar 17, 4 PM $ 291.43
+0.05%
$ 32.54 million $ 1.06 million
Mar 17, 3 PM $ 290.67
+0.28%
$ 32.46 million $ 1.04 million
Mar 17, 10 AM $ 275.72
+0.00%
$ 30.79 million $ 661,331
Mar 17, 9 AM $ 283.85
-0.08%
$ 31.69 million $ 661,331
Mar 17, 8 AM $ 282.85
+0.07%
$ 31.58 million $ 616,176
Mar 17, 7 AM $ 279.79
+0.81%
$ 31.24 million $ 615,612
Mar 17, 6 AM $ 278.28
+0.35%
$ 31.07 million $ 614,601
Mar 17, 5 AM $ 276.74
+0.83%
$ 30.9 million $ 612,200
Mar 17, 4 AM $ 275.22
+0.56%
$ 30.73 million $ 585,706
Mar 17, 3 AM $ 273.76
+3.90%
$ 30.57 million $ 547,833
Mar 17, 2 AM $ 263.49
-0.93%
$ 29.42 million $ 533,371
Mar 17, 1 AM $ 265.32
+0.05%
$ 29.63 million $ 578,185
Mar 17, 12 AM $ 265.2
-0.81%
$ 29.61 million $ 576,899
Mar 16, 11 PM $ 266.13
-0.19%
$ 29.72 million $ 557,368
Mar 16, 10 PM $ 266.65
+0.31%
$ 29.77 million $ 557,368
Mar 16, 9 PM $ 265.83
+0.00%
$ 29.68 million $ 558,350
Mar 16, 8 PM $ 265.83
-0.07%
$ 29.68 million $ 556,454
Mar 16, 7 PM $ 266.02
-0.03%
$ 29.7 million $ 556,860
Mar 16, 6 PM $ 266.09
-0.01%
$ 29.71 million $ 556,697
Mar 16, 5 PM $ 266.11
+0.23%
$ 29.71 million $ 560,119
Mar 16, 4 PM $ 264.69
-0.07%
$ 29.56 million $ 550,039
Mar 16, 3 PM $ 266.25
+0.13%
$ 29.73 million $ 550,039
Mar 16, 2 PM $ 266.32
-0.05%
$ 29.74 million $ 616,598
Mar 16, 1 PM $ 267.07
+0.70%
$ 29.82 million $ 622,785
Mar 16, 12 PM $ 265.41
+0.04%
$ 29.64 million $ 637,868
Mar 16, 11 AM $ 264.83
+0.45%
$ 29.57 million $ 614,863
Mar 16, 10 AM $ 263.57
+1.52%
$ 29.43 million $ 614,863
Mar 16, 9 AM $ 258.57
+1.28%
$ 28.87 million $ 574,087
Mar 16, 8 AM $ 255.04
-0.11%
$ 28.48 million $ 590,309
Mar 16, 7 AM $ 260.47
+0.66%
$ 29.08 million $ 561,595
Mar 16, 6 AM $ 256.59
-0.04%
$ 28.65 million $ 543,531
Mar 16, 5 AM $ 256.59
+0.22%
$ 28.65 million $ 546,065
Mar 16, 4 AM $ 259.3
+0.11%
$ 28.95 million $ 555,273
Mar 16, 3 AM $ 259.81
-0.40%
$ 29.01 million $ 539,787
Mar 16, 2 AM $ 261.08
+1.03%
$ 29.15 million $ 542,874
Mar 16, 1 AM $ 257.59
+1.82%
$ 28.76 million $ 518,203
Mar 16, 12 AM $ 253.05
-0.39%
$ 28.26 million $ 492,291
Mar 15, 11 PM $ 254.05
-0.10%
$ 28.37 million $ 490,520
Mar 15, 10 PM $ 254.3
+0.00%
$ 28.4 million $ 487,160
Mar 15, 9 PM $ 254.3
-0.08%
$ 28.4 million $ 488,754
Mar 15, 8 PM $ 254.5
+0.00%
$ 28.42 million $ 488,754
Mar 15, 7 PM $ 254.65
+0.00%
$ 28.43 million $ 488,333
Mar 15, 6 PM $ 254.65
+0.00%
$ 28.43 million $ 492,818
Mar 15, 5 PM $ 255.21
+0.12%
$ 28.5 million $ 509,751
Mar 15, 4 PM $ 254.91
+0.07%
$ 28.46 million $ 538,261
Mar 15, 3 PM $ 254.73
-0.27%
$ 28.44 million $ 538,261
Mar 15, 2 PM $ 253.12
+1.56%
$ 28.26 million $ 472,396
Mar 15, 1 PM $ 250.06
+0.10%
$ 27.92 million $ 494,741
Mar 15, 12 PM $ 249.97
+0.38%
$ 27.91 million $ 506,331