Dory Historical Data

Dory Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 301.66
+0.00%
$ 33.68 million $ 638,048
Mar 19, 5 PM $ 298.55
-0.40%
$ 33.34 million $ 615,617
Mar 19, 4 PM $ 299.14
+0.07%
$ 33.4 million $ 615,617
Mar 19, 3 PM $ 298.92
-0.90%
$ 33.38 million $ 639,949
Mar 19, 2 PM $ 301.32
+0.04%
$ 33.65 million $ 750,778
Mar 19, 1 PM $ 301.33
+0.17%
$ 33.65 million $ 754,545
Mar 19, 12 PM $ 300.84
-0.81%
$ 33.59 million $ 758,006
Mar 19, 11 AM $ 303.55
-0.41%
$ 33.9 million $ 758,006
Mar 19, 10 AM $ 306.84
+1.93%
$ 34.26 million $ 733,441
Mar 19, 9 AM $ 302.54
+0.24%
$ 33.78 million $ 750,788
Mar 19, 8 AM $ 303.33
+1.57%
$ 33.87 million $ 699,280
Mar 19, 7 AM $ 293.34
+0.02%
$ 32.76 million $ 765,035
Mar 19, 6 AM $ 295.13
+0.93%
$ 32.95 million $ 737,360
Mar 19, 5 AM $ 291.82
-0.47%
$ 32.59 million $ 769,643
Mar 19, 4 AM $ 294.17
-0.07%
$ 32.85 million $ 778,745
Mar 19, 3 AM $ 295.57
+0.12%
$ 33 million $ 782,955
Mar 19, 2 AM $ 295.19
-0.45%
$ 32.96 million $ 804,031
Mar 19, 1 AM $ 296.56
-0.01%
$ 33.11 million $ 825,238
Mar 19, 12 AM $ 296.7
+0.27%
$ 33.13 million $ 830,782
Mar 18, 11 PM $ 295.89
+0.06%
$ 33.04 million $ 827,068
Mar 18, 10 PM $ 295.7
-0.01%
$ 33.02 million $ 831,845
Mar 18, 9 PM $ 295.72
-0.39%
$ 33.02 million $ 831,845
Mar 18, 8 PM $ 296.88
+0.47%
$ 33.15 million $ 827,355
Mar 18, 7 PM $ 295.48
+0.01%
$ 32.99 million $ 828,963
Mar 18, 6 PM $ 295.44
-0.53%
$ 32.99 million $ 824,148
Mar 18, 5 PM $ 297.02
-0.05%
$ 33.17 million $ 817,766
Mar 18, 4 PM $ 297.17
-0.19%
$ 33.18 million $ 817,766
Mar 18, 3 PM $ 300.99
+1.25%
$ 33.61 million $ 809,063
Mar 18, 2 PM $ 295.96
-0.79%
$ 33.05 million $ 727,169
Mar 18, 1 PM $ 299.48
+0.51%
$ 33.44 million $ 727,529
Mar 18, 12 PM $ 298.78
-0.01%
$ 33.36 million $ 754,764
Mar 18, 11 AM $ 297.34
-0.31%
$ 33.2 million $ 754,764
Mar 18, 10 AM $ 298.05
+0.89%
$ 33.28 million $ 869,650
Mar 18, 9 AM $ 292.33
-0.90%
$ 32.64 million $ 1.02 million
Mar 18, 8 AM $ 295.32
-1.00%
$ 32.98 million $ 1.05 million
Mar 18, 7 AM $ 301.56
+1.41%
$ 33.67 million $ 984,637
Mar 18, 6 AM $ 296.64
+0.13%
$ 33.12 million $ 1.03 million
Mar 18, 5 AM $ 296.11
+0.14%
$ 33.06 million $ 973,136
Mar 18, 4 AM $ 296.08
-0.46%
$ 33.06 million $ 1.01 million
Mar 18, 3 AM $ 298.22
-0.38%
$ 33.3 million $ 1.06 million
Mar 18, 2 AM $ 298.65
+0.66%
$ 33.35 million $ 1.06 million
Mar 18, 1 AM $ 296.7
+1.30%
$ 33.13 million $ 1.05 million
Mar 18, 12 AM $ 292.8
-0.01%
$ 32.69 million $ 1.05 million
Mar 17, 11 PM $ 292.83
+0.00%
$ 32.7 million $ 1.06 million
Mar 17, 10 PM $ 293.37
-0.01%
$ 32.76 million $ 1.05 million
Mar 17, 9 PM $ 293.4
+0.20%
$ 32.76 million $ 1.05 million
Mar 17, 8 PM $ 292.82
+0.00%
$ 32.7 million $ 1.05 million
Mar 17, 7 PM $ 292.82
+0.08%
$ 32.7 million $ 1.05 million
Mar 17, 6 PM $ 292.61
+0.03%
$ 32.67 million $ 1.05 million
Mar 17, 5 PM $ 291.43
+0.00%
$ 32.54 million $ 1.06 million