Dory Historical Data

Dory Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 300.85
+0.00%
$ 33.59 million $ 558,985
Mar 21, 6 PM $ 302.37
+0.00%
$ 33.76 million $ 558,985
Mar 21, 5 PM $ 302.37
+0.00%
$ 33.76 million $ 565,075
Mar 21, 4 PM $ 302.37
+0.00%
$ 33.76 million $ 570,626
Mar 21, 3 PM $ 302.27
-0.66%
$ 33.75 million $ 573,964
Mar 21, 2 PM $ 304.79
+0.03%
$ 34.03 million $ 614,130
Mar 21, 1 PM $ 305.52
-0.84%
$ 34.12 million $ 614,130
Mar 21, 12 PM $ 308.34
-0.07%
$ 34.43 million $ 635,233
Mar 21, 11 AM $ 307.69
+0.81%
$ 34.36 million $ 620,490
Mar 21, 10 AM $ 304.85
-0.59%
$ 34.04 million $ 629,884
Mar 21, 9 AM $ 307.45
+1.20%
$ 34.33 million $ 591,237
Mar 21, 8 AM $ 303.85
-0.06%
$ 33.93 million $ 591,237
Mar 21, 7 AM $ 305.01
-0.35%
$ 34.06 million $ 568,558
Mar 21, 6 AM $ 306.24
+0.23%
$ 34.2 million $ 587,838
Mar 21, 5 AM $ 305.23
+0.69%
$ 34.08 million $ 612,806
Mar 21, 4 AM $ 298.91
-0.74%
$ 33.38 million $ 662,908
Mar 21, 3 AM $ 301.62
-0.45%
$ 33.68 million $ 662,908
Mar 21, 2 AM $ 302.16
-0.08%
$ 33.74 million $ 650,658
Mar 21, 1 AM $ 301.54
-0.34%
$ 33.67 million $ 646,162
Mar 21, 12 AM $ 302.58
+0.39%
$ 33.79 million $ 632,012
Mar 20, 11 PM $ 301.47
-0.05%
$ 33.66 million $ 614,416
Mar 20, 10 PM $ 301.76
-0.27%
$ 33.7 million $ 614,416
Mar 20, 9 PM $ 302.15
-0.15%
$ 33.74 million $ 610,540
Mar 20, 8 PM $ 302.61
-0.15%
$ 33.79 million $ 608,561
Mar 20, 7 PM $ 303.08
+0.00%
$ 33.84 million $ 635,147
Mar 20, 6 PM $ 303.3
-0.20%
$ 33.87 million $ 656,561
Mar 20, 5 PM $ 302.57
+0.00%
$ 33.79 million $ 656,561
Mar 20, 4 PM $ 302.57
-0.43%
$ 33.79 million $ 659,487
Mar 20, 3 PM $ 303.88
+0.92%
$ 33.93 million $ 647,453
Mar 20, 2 PM $ 301.11
-0.44%
$ 33.62 million $ 645,902
Mar 20, 1 PM $ 302.48
-0.24%
$ 33.78 million $ 674,988
Mar 20, 12 PM $ 303.15
+0.24%
$ 33.85 million $ 674,988
Mar 20, 11 AM $ 302.4
-0.46%
$ 33.77 million $ 663,889
Mar 20, 10 AM $ 302.42
+0.26%
$ 33.77 million $ 674,514
Mar 20, 9 AM $ 299.33
-0.62%
$ 33.42 million $ 677,378
Mar 20, 8 AM $ 301.53
+0.67%
$ 33.67 million $ 792,158
Mar 20, 7 AM $ 299.94
-0.35%
$ 33.49 million $ 792,158
Mar 20, 6 AM $ 302.58
-0.32%
$ 33.79 million $ 792,793
Mar 20, 5 AM $ 296.55
-0.72%
$ 33.11 million $ 758,421
Mar 20, 4 AM $ 299.76
+0.13%
$ 33.47 million $ 708,454
Mar 20, 3 AM $ 296.18
+1.17%
$ 33.07 million $ 648,537
Mar 20, 2 AM $ 293.24
-0.75%
$ 32.74 million $ 648,537
Mar 20, 1 AM $ 294.36
-0.03%
$ 32.87 million $ 641,534
Mar 20, 12 AM $ 294.43
-0.54%
$ 32.88 million $ 639,928
Mar 19, 11 PM $ 295.71
+0.00%
$ 33.02 million $ 647,408
Mar 19, 10 PM $ 295.72
+0.00%
$ 33.02 million $ 649,895
Mar 19, 9 PM $ 295.78
+0.00%
$ 33.03 million $ 649,895
Mar 19, 8 PM $ 295.81
+0.00%
$ 33.03 million $ 656,247
Mar 19, 7 PM $ 295.81
-1.94%
$ 33.03 million $ 630,950
Mar 19, 6 PM $ 301.66
+0.00%
$ 33.68 million $ 638,048