Dory Historical Data

Dory Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 6 PM $ 288.14
+0.06%
$ 32.17 million $ 434,133
Mar 23, 5 PM $ 287.96
+0.00%
$ 32.15 million $ 433,299
Mar 23, 4 PM $ 291.56
+0.08%
$ 32.56 million $ 416,501
Mar 23, 3 PM $ 292.44
+0.04%
$ 32.65 million $ 412,862
Mar 23, 2 PM $ 292.39
+0.35%
$ 32.65 million $ 426,196
Mar 23, 1 PM $ 289.24
-0.72%
$ 32.3 million $ 415,620
Mar 23, 12 PM $ 292.72
-1.52%
$ 32.69 million $ 471,396
Mar 23, 11 AM $ 297.64
-0.07%
$ 33.24 million $ 471,396
Mar 23, 10 AM $ 296.94
+0.25%
$ 33.16 million $ 471,027
Mar 23, 9 AM $ 295.74
-0.68%
$ 33.02 million $ 470,240
Mar 23, 8 AM $ 298.43
+0.75%
$ 33.32 million $ 470,240
Mar 23, 7 AM $ 297.44
+0.37%
$ 33.21 million $ 462,725
Mar 23, 6 AM $ 296.61
-0.11%
$ 33.12 million $ 449,101
Mar 23, 5 AM $ 298.28
-0.06%
$ 33.31 million $ 441,802
Mar 23, 4 AM $ 298.77
+1.55%
$ 33.36 million $ 407,554
Mar 23, 3 AM $ 294.59
+0.41%
$ 32.89 million $ 407,554
Mar 23, 2 AM $ 294.21
-0.06%
$ 32.85 million $ 405,485
Mar 23, 1 AM $ 294.38
-0.28%
$ 32.87 million $ 418,937
Mar 23, 12 AM $ 295.69
-0.56%
$ 33.02 million $ 403,802
Mar 22, 11 PM $ 297.44
-0.01%
$ 33.21 million $ 452,910
Mar 22, 10 PM $ 297.53
+0.00%
$ 33.22 million $ 452,910
Mar 22, 9 PM $ 297.53
-0.07%
$ 33.22 million $ 449,572
Mar 22, 8 PM $ 297.73
+0.00%
$ 33.24 million $ 448,691
Mar 22, 7 PM $ 297.73
+0.00%
$ 33.24 million $ 448,692
Mar 22, 6 PM $ 297.73
+0.00%
$ 33.24 million $ 455,557
Mar 22, 5 PM $ 297.73
+0.00%
$ 33.24 million $ 455,557
Mar 22, 4 PM $ 297.79
-0.43%
$ 33.25 million $ 449,364
Mar 22, 3 PM $ 299.09
+0.05%
$ 33.4 million $ 468,881
Mar 22, 2 PM $ 297.84
-0.46%
$ 33.26 million $ 452,320
Mar 22, 1 PM $ 298.8
+0.64%
$ 33.36 million $ 461,700
Mar 22, 12 PM $ 288.5
-2.64%
$ 32.21 million $ 388,703
Mar 22, 11 AM $ 296.37
-0.10%
$ 33.09 million $ 386,037
Mar 22, 10 AM $ 296.49
-0.14%
$ 33.11 million $ 469,766
Mar 22, 9 AM $ 296.12
+0.74%
$ 33.07 million $ 469,766
Mar 22, 8 AM $ 293.97
-0.81%
$ 32.83 million $ 483,102
Mar 22, 7 AM $ 298.26
-0.01%
$ 33.3 million $ 499,887
Mar 22, 6 AM $ 298.72
+0.16%
$ 33.36 million $ 487,325
Mar 22, 5 AM $ 296.99
-0.57%
$ 33.16 million $ 542,709
Mar 22, 4 AM $ 298.74
+0.17%
$ 33.36 million $ 542,709
Mar 22, 3 AM $ 298.36
+0.12%
$ 33.32 million $ 572,126
Mar 22, 2 AM $ 298.11
+0.13%
$ 33.29 million $ 575,526
Mar 22, 1 AM $ 298.18
-0.84%
$ 33.3 million $ 570,371
Mar 22, 12 AM $ 300.71
+0.63%
$ 33.58 million $ 540,458
Mar 21, 11 PM $ 299.89
-0.29%
$ 33.49 million $ 540,458
Mar 21, 10 PM $ 300.85
+0.00%
$ 33.59 million $ 555,862
Mar 21, 9 PM $ 300.85
+0.00%
$ 33.59 million $ 560,002
Mar 21, 8 PM $ 300.85
+0.00%
$ 33.59 million $ 562,098
Mar 21, 7 PM $ 300.85
+0.00%
$ 33.59 million $ 558,985
Mar 21, 6 PM $ 302.37
+0.00%
$ 33.76 million $ 558,985