Dory Historical Data

Dory Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 292.48
+0.01%
$ 32.66 million $ 569,349
Mar 25, 7 PM $ 292.49
+0.00%
$ 32.66 million $ 569,349
Mar 25, 6 PM $ 292.49
+0.00%
$ 32.66 million $ 573,049
Mar 25, 5 PM $ 292.49
+0.45%
$ 32.66 million $ 563,358
Mar 25, 4 PM $ 291.18
-0.37%
$ 32.51 million $ 570,491
Mar 25, 3 PM $ 292.28
+0.26%
$ 32.64 million $ 573,065
Mar 25, 2 PM $ 291.42
+0.00%
$ 32.54 million $ 573,065
Mar 25, 1 PM $ 291.54
+0.31%
$ 32.55 million $ 593,235
Mar 25, 12 PM $ 290.07
-0.72%
$ 32.39 million $ 616,259
Mar 25, 11 AM $ 291.63
-0.59%
$ 32.56 million $ 713,680
Mar 25, 10 AM $ 293.4
-2.20%
$ 32.76 million $ 702,188
Mar 25, 9 AM $ 299.37
-0.36%
$ 33.43 million $ 749,624
Mar 25, 8 AM $ 291.25
+1.57%
$ 32.52 million $ 558,328
Mar 25, 7 AM $ 286.88
-1.54%
$ 32.03 million $ 558,328
Mar 25, 6 AM $ 292.88
-0.45%
$ 32.7 million $ 562,592
Mar 25, 5 AM $ 290.1
-0.47%
$ 32.39 million $ 560,619
Mar 25, 4 AM $ 291.45
+1.15%
$ 32.54 million $ 620,313
Mar 25, 3 AM $ 287.61
-0.06%
$ 32.11 million $ 618,755
Mar 25, 2 AM $ 288.14
-0.40%
$ 32.17 million $ 617,354
Mar 25, 1 AM $ 289.79
+0.09%
$ 32.36 million $ 612,719
Mar 25, 12 AM $ 289.69
-0.07%
$ 32.35 million $ 607,541
Mar 24, 11 PM $ 289.92
-0.19%
$ 32.37 million $ 665,749
Mar 24, 10 PM $ 290.47
+0.13%
$ 32.43 million $ 658,606
Mar 24, 9 PM $ 290.1
+0.00%
$ 32.39 million $ 661,241
Mar 24, 8 PM $ 290.1
-0.01%
$ 32.39 million $ 661,096
Mar 24, 7 PM $ 290.13
+0.00%
$ 32.4 million $ 661,096
Mar 24, 6 PM $ 290.14
-0.14%
$ 32.4 million $ 661,882
Mar 24, 5 PM $ 290.09
-0.13%
$ 32.39 million $ 655,871
Mar 24, 4 PM $ 290.47
+0.71%
$ 32.43 million $ 666,950
Mar 24, 3 PM $ 288.44
+0.48%
$ 32.21 million $ 676,742
Mar 24, 2 PM $ 287.11
-0.19%
$ 32.06 million $ 676,742
Mar 24, 1 PM $ 287.24
-1.32%
$ 32.07 million $ 694,893
Mar 24, 12 PM $ 292.51
+0.35%
$ 32.66 million $ 689,630
Mar 24, 11 AM $ 290.07
+1.20%
$ 32.39 million $ 600,643
Mar 24, 10 AM $ 286.72
+1.74%
$ 32.02 million $ 590,812
Mar 24, 9 AM $ 280.12
+0.86%
$ 31.28 million $ 524,760
Mar 24, 8 AM $ 277.74
+0.19%
$ 31.01 million $ 530,140
Mar 24, 7 AM $ 277.11
-0.28%
$ 30.94 million $ 552,468
Mar 24, 6 AM $ 278.79
+0.16%
$ 31.13 million $ 547,895
Mar 24, 5 AM $ 278.98
-2.72%
$ 31.15 million $ 539,250
Mar 24, 4 AM $ 279.76
-2.14%
$ 31.24 million $ 476,698
Mar 24, 3 AM $ 286.55
-0.06%
$ 32 million $ 493,823
Mar 24, 2 AM $ 287.16
+0.15%
$ 32.06 million $ 489,822
Mar 24, 1 AM $ 286.63
+0.00%
$ 32.01 million $ 492,339
Mar 24, 12 AM $ 286.07
-0.21%
$ 31.94 million $ 508,844
Mar 23, 11 PM $ 280.46
-2.38%
$ 31.32 million $ 439,505
Mar 23, 10 PM $ 287.31
-0.07%
$ 32.08 million $ 437,089
Mar 23, 9 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 8 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 7 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133