Dory Historical Data

Dory Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 294.67
+0.00%
$ 32.9 million $ 647,224
Mar 27, 8 PM $ 294.67
+0.00%
$ 32.9 million $ 652,984
Mar 27, 7 PM $ 294.67
-0.02%
$ 32.9 million $ 652,798
Mar 27, 6 PM $ 294.73
+0.00%
$ 32.91 million $ 652,798
Mar 27, 5 PM $ 294.54
+0.00%
$ 32.89 million $ 656,678
Mar 27, 4 PM $ 294.32
+0.14%
$ 32.86 million $ 654,260
Mar 27, 3 PM $ 294.68
+0.35%
$ 32.9 million $ 632,797
Mar 27, 2 PM $ 294.31
+0.01%
$ 32.86 million $ 647,436
Mar 27, 1 PM $ 294.37
-0.39%
$ 32.87 million $ 663,453
Mar 27, 12 PM $ 295.78
-0.57%
$ 33.03 million $ 668,809
Mar 27, 11 AM $ 297.8
+0.99%
$ 33.25 million $ 642,349
Mar 27, 10 AM $ 295.11
+0.10%
$ 32.95 million $ 674,668
Mar 27, 9 AM $ 300.5
+2.37%
$ 33.55 million $ 602,005
Mar 27, 8 AM $ 293.43
-0.36%
$ 32.76 million $ 625,628
Mar 27, 7 AM $ 294.81
+1.21%
$ 32.92 million $ 587,063
Mar 27, 6 AM $ 291.28
-0.75%
$ 32.52 million $ 587,063
Mar 27, 5 AM $ 293.79
-0.28%
$ 32.81 million $ 518,165
Mar 27, 4 AM $ 293.26
+1.40%
$ 32.75 million $ 480,061
Mar 27, 3 AM $ 283.89
-1.75%
$ 31.7 million $ 465,705
Mar 27, 2 AM $ 289.3
+0.49%
$ 32.3 million $ 494,794
Mar 27, 1 AM $ 287.86
-0.21%
$ 32.14 million $ 491,824
Mar 27, 12 AM $ 288.54
-0.08%
$ 32.22 million $ 478,757
Mar 26, 11 PM $ 288.57
+0.04%
$ 32.22 million $ 479,837
Mar 26, 10 PM $ 288.46
-0.02%
$ 32.21 million $ 482,310
Mar 26, 9 PM $ 288.31
-0.05%
$ 32.19 million $ 482,310
Mar 26, 8 PM $ 288.45
+0.43%
$ 32.21 million $ 476,560
Mar 26, 7 PM $ 287.22
+0.00%
$ 32.07 million $ 476,907
Mar 26, 6 PM $ 287.22
-0.01%
$ 32.07 million $ 476,907
Mar 26, 5 PM $ 288.25
+0.00%
$ 32.19 million $ 483,933
Mar 26, 4 PM $ 288.24
+0.02%
$ 32.19 million $ 488,241
Mar 26, 3 PM $ 288.17
-0.93%
$ 32.18 million $ 493,268
Mar 26, 2 PM $ 292.77
+0.02%
$ 32.69 million $ 493,268
Mar 26, 1 PM $ 289.69
-0.44%
$ 32.35 million $ 477,412
Mar 26, 12 PM $ 291.72
+0.05%
$ 32.57 million $ 472,401
Mar 26, 11 AM $ 291.2
-0.87%
$ 32.52 million $ 478,140
Mar 26, 10 AM $ 294.05
+0.64%
$ 32.83 million $ 488,029
Mar 26, 9 AM $ 292.19
-0.91%
$ 32.63 million $ 488,029
Mar 26, 8 AM $ 294.43
-0.08%
$ 32.88 million $ 563,489
Mar 26, 7 AM $ 297.63
-0.03%
$ 33.23 million $ 649,369
Mar 26, 6 AM $ 296.78
-0.43%
$ 33.14 million $ 649,369
Mar 26, 5 AM $ 298.33
-0.30%
$ 33.31 million $ 667,441
Mar 26, 4 AM $ 299.17
-0.28%
$ 33.41 million $ 677,341
Mar 26, 3 AM $ 295.14
+1.76%
$ 32.96 million $ 596,593
Mar 26, 2 AM $ 289.94
-0.06%
$ 32.38 million $ 548,370
Mar 26, 1 AM $ 290.19
-0.79%
$ 32.4 million $ 553,920
Mar 26, 12 AM $ 292.52
-0.01%
$ 32.66 million $ 553,920
Mar 25, 11 PM $ 292.59
+0.05%
$ 32.67 million $ 566,235
Mar 25, 10 PM $ 292.45
-0.13%
$ 32.66 million $ 573,356
Mar 25, 9 PM $ 292.9
+0.15%
$ 32.71 million $ 569,302
Mar 25, 8 PM $ 292.48
+0.01%
$ 32.66 million $ 569,349