Dory Historical Data

Dory Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 290.05
+0.00%
$ 32.39 million $ 547,065
Mar 29, 9 PM $ 290.05
+0.47%
$ 32.39 million $ 551,002
Mar 29, 8 PM $ 288.68
-0.11%
$ 32.23 million $ 539,924
Mar 29, 7 PM $ 288.99
-0.30%
$ 32.27 million $ 534,871
Mar 29, 6 PM $ 289.86
+0.00%
$ 32.37 million $ 534,871
Mar 29, 5 PM $ 289.86
+0.00%
$ 32.37 million $ 534,326
Mar 29, 4 PM $ 289.86
+0.00%
$ 32.37 million $ 538,609
Mar 29, 3 PM $ 289.86
-0.21%
$ 32.37 million $ 528,950
Mar 29, 2 PM $ 290.32
-0.57%
$ 32.42 million $ 527,383
Mar 29, 1 PM $ 291.73
+0.10%
$ 32.58 million $ 527,383
Mar 29, 12 PM $ 291.43
-0.60%
$ 32.54 million $ 567,773
Mar 29, 11 AM $ 292.35
-0.14%
$ 32.64 million $ 569,411
Mar 29, 10 AM $ 293.44
+0.36%
$ 32.77 million $ 606,349
Mar 29, 9 AM $ 292.61
-0.08%
$ 32.67 million $ 591,556
Mar 29, 8 AM $ 293.32
+1.10%
$ 32.75 million $ 532,406
Mar 29, 7 AM $ 290.85
+0.64%
$ 32.48 million $ 439,963
Mar 29, 6 AM $ 282.53
-0.93%
$ 31.55 million $ 439,963
Mar 29, 5 AM $ 285.8
+0.48%
$ 31.91 million $ 434,968
Mar 29, 4 AM $ 287.76
+0.22%
$ 32.13 million $ 417,347
Mar 29, 3 AM $ 287.14
-0.48%
$ 32.06 million $ 419,679
Mar 29, 2 AM $ 288.55
-0.12%
$ 32.22 million $ 435,296
Mar 29, 1 AM $ 286.76
+0.03%
$ 32.02 million $ 427,110
Mar 29, 12 AM $ 286.56
+0.36%
$ 32 million $ 427,110
Mar 28, 11 PM $ 285.53
-0.14%
$ 31.88 million $ 424,006
Mar 28, 10 PM $ 285.95
+0.00%
$ 31.93 million $ 422,922
Mar 28, 9 PM $ 285.95
+0.00%
$ 31.93 million $ 421,020
Mar 28, 8 PM $ 285.95
+0.00%
$ 31.93 million $ 421,292
Mar 28, 7 PM $ 285.95
-0.03%
$ 31.93 million $ 421,292
Mar 28, 6 PM $ 286.03
+0.00%
$ 31.94 million $ 420,903
Mar 28, 5 PM $ 286.03
+0.00%
$ 31.94 million $ 421,746
Mar 28, 4 PM $ 286.23
+0.21%
$ 31.96 million $ 421,119
Mar 28, 3 PM $ 285.63
-0.07%
$ 31.89 million $ 454,568
Mar 28, 2 PM $ 285.83
+0.20%
$ 31.92 million $ 454,568
Mar 28, 1 PM $ 286.67
+0.61%
$ 32.01 million $ 444,699
Mar 28, 12 PM $ 286.08
-2.69%
$ 31.94 million $ 437,277
Mar 28, 11 AM $ 294.07
-0.14%
$ 32.84 million $ 428,700
Mar 28, 10 AM $ 294.58
+2.07%
$ 32.89 million $ 494,628
Mar 28, 9 AM $ 290.13
-0.83%
$ 32.4 million $ 494,628
Mar 28, 8 AM $ 289.55
+0.71%
$ 32.33 million $ 452,807
Mar 28, 7 AM $ 286.91
+0.66%
$ 32.04 million $ 444,151
Mar 28, 6 AM $ 285.57
-0.36%
$ 31.89 million $ 461,506
Mar 28, 5 AM $ 288.39
-0.26%
$ 32.2 million $ 602,055
Mar 28, 4 AM $ 289.14
+0.01%
$ 32.29 million $ 602,055
Mar 28, 3 AM $ 288.98
-0.22%
$ 32.27 million $ 670,158
Mar 28, 2 AM $ 289.86
-0.12%
$ 32.37 million $ 648,039
Mar 28, 1 AM $ 289.89
-0.03%
$ 32.37 million $ 655,188
Mar 28, 12 AM $ 289.94
-0.05%
$ 32.38 million $ 666,312
Mar 27, 11 PM $ 292.03
-0.66%
$ 32.61 million $ 666,312
Mar 27, 10 PM $ 294.22
+0.00%
$ 32.85 million $ 647,692
Mar 27, 9 PM $ 294.67
+0.00%
$ 32.9 million $ 647,224