Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 828.02
-0.34%
$ 92.46 million $ 1.9 million
Jun 9, 10 PM $ 830.87
-0.34%
$ 92.78 million $ 1.88 million
Jun 9, 9 PM $ 833.69
-0.02%
$ 93.09 million $ 1.93 million
Jun 9, 8 PM $ 834.08
-0.05%
$ 93.14 million $ 1.94 million
Jun 9, 7 PM $ 834.46
+0.00%
$ 93.18 million $ 2.02 million
Jun 9, 6 PM $ 834.46
+0.01%
$ 93.18 million $ 2.02 million
Jun 9, 5 PM $ 834.37
-0.02%
$ 93.17 million $ 2.03 million
Jun 9, 4 PM $ 834.52
-0.01%
$ 93.18 million $ 2.08 million
Jun 9, 3 PM $ 834.98
+0.05%
$ 93.24 million $ 2.1 million
Jun 9, 2 PM $ 833.51
-0.37%
$ 93.07 million $ 2.08 million
Jun 9, 1 PM $ 837.74
-0.43%
$ 93.54 million $ 2.13 million
Jun 9, 12 PM $ 840.74
+0.21%
$ 93.88 million $ 2.05 million
Jun 9, 11 AM $ 840.51
+0.36%
$ 93.85 million $ 2.13 million
Jun 9, 10 AM $ 836.7
+0.27%
$ 93.43 million $ 2.32 million
Jun 9, 9 AM $ 836.97
+0.31%
$ 93.46 million $ 2.35 million
Jun 9, 8 AM $ 834.96
+0.17%
$ 93.23 million $ 2.45 million
Jun 9, 7 AM $ 832.05
+1.18%
$ 92.91 million $ 2.27 million
Jun 9, 6 AM $ 822.31
-2.32%
$ 91.82 million $ 2.27 million
Jun 9, 5 AM $ 841
+0.09%
$ 93.91 million $ 2.31 million
Jun 9, 4 AM $ 842.38
+0.96%
$ 94.06 million $ 2.25 million
Jun 9, 3 AM $ 835.96
+0.00%
$ 93.35 million $ 2.33 million
Jun 9, 2 AM $ 840.08
-0.20%
$ 93.81 million $ 2.45 million
Jun 9, 1 AM $ 841.49
+0.52%
$ 93.96 million $ 2.36 million
Jun 9, 12 AM $ 837.29
-0.16%
$ 93.49 million $ 2.38 million
Jun 8, 11 PM $ 838.67
-0.08%
$ 93.65 million $ 2.33 million
Jun 8, 10 PM $ 840.07
-0.32%
$ 93.8 million $ 2.32 million
Jun 8, 9 PM $ 841.98
-0.39%
$ 94.02 million $ 2.32 million
Jun 8, 8 PM $ 845.35
-0.10%
$ 94.39 million $ 2.32 million
Jun 8, 7 PM $ 844.83
-0.56%
$ 94.34 million $ 2.28 million
Jun 8, 6 PM $ 849.65
+1.63%
$ 94.87 million $ 2.22 million
Jun 8, 5 PM $ 835.99
-0.03%
$ 93.35 million $ 2.22 million
Jun 8, 4 PM $ 836.16
+0.00%
$ 93.37 million $ 2.24 million
Jun 8, 3 PM $ 836.03
-0.19%
$ 93.35 million $ 2.32 million
Jun 8, 2 PM $ 837.25
-0.40%
$ 93.49 million $ 2.32 million
Jun 8, 1 PM $ 829.26
+0.15%
$ 92.6 million $ 2.33 million
Jun 8, 12 PM $ 827.63
+0.12%
$ 92.42 million $ 2.4 million
Jun 8, 11 AM $ 826.69
-0.04%
$ 92.31 million $ 2.47 million
Jun 8, 10 AM $ 826.24
-0.24%
$ 92.26 million $ 2.3 million
Jun 8, 9 AM $ 828.2
-0.26%
$ 92.48 million $ 2.37 million
Jun 8, 8 AM $ 829.94
-0.69%
$ 92.67 million $ 2.39 million
Jun 8, 7 AM $ 835.33
-0.94%
$ 93.27 million $ 2.39 million
Jun 8, 6 AM $ 842.41
+0.07%
$ 94.07 million $ 2.55 million
Jun 8, 5 AM $ 832.58
-0.01%
$ 92.97 million $ 2.57 million
Jun 8, 4 AM $ 830.68
-0.20%
$ 92.76 million $ 2.53 million
Jun 8, 3 AM $ 832.48
+2.56%
$ 92.96 million $ 2.43 million
Jun 8, 2 AM $ 812.55
-2.69%
$ 90.73 million $ 2.34 million
Jun 8, 1 AM $ 835.58
-0.13%
$ 93.3 million $ 2.51 million
Jun 8, 12 AM $ 836.6
-0.37%
$ 93.42 million $ 2.54 million
Jun 7, 11 PM $ 839.9
-0.06%
$ 93.79 million $ 2.54 million
Jun 7, 10 PM $ 841.26
+0.01%
$ 93.94 million $ 2.48 million