Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 52.9
+14.71%
$ 5.88 million $ 288,224
Jan 16, 2026 $ 46.12
+12.21%
$ 5.15 million $ 219,160
Jan 15, 2026 $ 41.12
+7.39%
$ 4.59 million $ 234,912
Jan 14, 2026 $ 38.29
+3.73%
$ 4.28 million $ 245,222
Jan 13, 2026 $ 36.92
+1.93%
$ 4.12 million $ 130,403
Jan 12, 2026 $ 36.22
-0.49%
$ 4.04 million $ 109,759
Jan 11, 2026 $ 36.4
+0.99%
$ 4.06 million $ 162,962
Jan 10, 2026 $ 36.05
+0.44%
$ 4.03 million $ 142,766
Jan 9, 2026 $ 35.87
+2.18%
$ 4.01 million $ 163,652
Jan 8, 2026 $ 35.1
-0.88%
$ 3.92 million $ 112,883
Jan 7, 2026 $ 35.43
+0.56%
$ 3.96 million $ 150,744
Jan 6, 2026 $ 35.23
+1.59%
$ 3.93 million $ 155,040
Jan 5, 2026 $ 34.7
+0.64%
$ 3.87 million $ 123,329
Jan 4, 2026 $ 34.48
-1.58%
$ 3.85 million $ 113,979
Jan 3, 2026 $ 35.09
+1.23%
$ 4.45 million $ 104,556
Jan 2, 2026 $ 34.67
-0.91%
$ 4.4 million $ 125,822
Jan 1, 2026 $ 35.03
+0.75%
$ 4.44 million $ 76,663
Dec 31, 2025 $ 34.83
-0.62%
$ 4.42 million $ 86,307
Dec 30, 2025 $ 35
-0.05%
$ 4.44 million $ 110,989
Dec 29, 2025 $ 34.94
+1.95%
$ 4.44 million $ 216,408
Dec 28, 2025 $ 34.37
-4.15%
$ 4.36 million $ 161,717
Dec 27, 2025 $ 35.91
+0.13%
$ 4.56 million $ 98,746
Dec 26, 2025 $ 35.92
+1.44%
$ 4.55 million $ 111,697
Dec 25, 2025 $ 35.4
+0.59%
$ 4.49 million $ 91,404
Dec 24, 2025 $ 35.29
+0.82%
$ 4.47 million $ 148,992
Dec 23, 2025 $ 35.06
-0.06%
$ 4.45 million $ 95,241
Dec 22, 2025 $ 35.14
+3.57%
$ 4.45 million $ 190,825
Dec 21, 2025 $ 33.95
+2.10%
$ 4.31 million $ 100,189
Dec 20, 2025 $ 33.26
+1.56%
$ 4.22 million $ 139,871
Dec 19, 2025 $ 32.77
+4.24%
$ 4.16 million $ 139,270
Dec 18, 2025 $ 31.45
+10.48%
$ 3.99 million $ 272,310
Dec 17, 2025 $ 28.56
+5.16%
$ 3.61 million $ 98,898
Dec 16, 2025 $ 27.52
-2.00%
$ 3.45 million $ 98,076
Dec 15, 2025 $ 28.13
-3.74%
$ 3.56 million $ 60,976
Dec 14, 2025 $ 29.75
+4.30%
$ 3.71 million $ 116,309
Dec 13, 2025 $ 28.7
+23.12%
$ 3.62 million $ 201,708
Dec 12, 2025 $ 23.31
-0.19%
$ 2.96 million $ 86,068
Dec 5, 2025 $ 22.5
-3.38%
$ -- $ 63,538
Dec 4, 2025 $ 23.3
-3.99%
$ 3.01 million $ 52,427
Dec 3, 2025 $ 24.27
-2.60%
$ 3.12 million $ 28,157
Dec 2, 2025 $ 24.91
-0.28%
$ 3.21 million $ 95,561
Dec 1, 2025 $ 24.98
-14.09%
$ 3.21 million $ 96,559
Nov 30, 2025 $ 29.35
-1.66%
$ 3.74 million $ 50,991
Nov 29, 2025 $ 29.84
+4.42%
$ 3.81 million $ 119,991
Nov 28, 2025 $ 30.87
-2.41%
$ 3.96 million $ 47,819
Nov 27, 2025 $ 31.65
-1.21%
$ 4.06 million $ 58,969
Nov 26, 2025 $ 32.18
+3.65%
$ 4.1 million $ 129,402
Nov 25, 2025 $ 31.18
-1.71%
$ 3.98 million $ 72,345
Nov 24, 2025 $ 31.87
+0.07%
$ 4.08 million $ 50,033
Nov 23, 2025 $ 31.99
-6.92%
$ 4.13 million $ 63,393