Dory Historical Data

Dory Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 287.34
-0.06%
$ 32.09 million $ 395,343
Mar 31, 9 PM $ 287.53
+0.00%
$ 32.11 million $ 395,069
Mar 31, 8 PM $ 287.53
-0.05%
$ 32.11 million $ 394,358
Mar 31, 7 PM $ 287.68
+0.22%
$ 32.12 million $ 394,358
Mar 31, 6 PM $ 287.04
+0.02%
$ 32.05 million $ 403,693
Mar 31, 5 PM $ 286.97
-0.01%
$ 32.04 million $ 402,654
Mar 31, 4 PM $ 287.01
-0.01%
$ 32.05 million $ 394,158
Mar 31, 3 PM $ 287.04
+0.08%
$ 32.05 million $ 395,105
Mar 31, 2 PM $ 285.27
-0.45%
$ 31.85 million $ 392,716
Mar 31, 1 PM $ 286.59
-0.08%
$ 32 million $ 347,392
Mar 31, 12 PM $ 286.14
+0.04%
$ 31.95 million $ 357,514
Mar 31, 11 AM $ 286.06
-0.12%
$ 31.94 million $ 386,759
Mar 31, 10 AM $ 286.27
-0.61%
$ 31.97 million $ 372,804
Mar 31, 9 AM $ 287.29
+0.17%
$ 32.08 million $ 445,034
Mar 31, 8 AM $ 286.56
-0.13%
$ 32 million $ 445,034
Mar 31, 7 AM $ 289.05
+2.23%
$ 32.28 million $ 466,184
Mar 31, 6 AM $ 282.73
+0.10%
$ 31.57 million $ 420,403
Mar 31, 5 AM $ 282.75
+0.55%
$ 31.57 million $ 432,493
Mar 31, 4 AM $ 281.18
-0.15%
$ 31.4 million $ 460,934
Mar 31, 3 AM $ 281.62
+0.15%
$ 31.45 million $ 491,490
Mar 31, 2 AM $ 288.82
-0.29%
$ 32.25 million $ 475,670
Mar 31, 1 AM $ 290.04
-0.05%
$ 32.39 million $ 478,987
Mar 31, 12 AM $ 290.21
-0.01%
$ 32.41 million $ 489,810
Mar 30, 11 PM $ 290.22
-0.11%
$ 32.41 million $ 489,810
Mar 30, 10 PM $ 290.53
+0.00%
$ 32.44 million $ 487,717
Mar 30, 9 PM $ 290.54
-0.06%
$ 32.44 million $ 490,519
Mar 30, 8 PM $ 290.73
+0.00%
$ 32.46 million $ 491,085
Mar 30, 7 PM $ 290.73
+0.00%
$ 32.46 million $ 495,096
Mar 30, 6 PM $ 290.8
+0.13%
$ 32.47 million $ 484,301
Mar 30, 5 PM $ 290.42
-0.05%
$ 32.43 million $ 482,226
Mar 30, 4 PM $ 290.57
-0.23%
$ 32.45 million $ 482,226
Mar 30, 3 PM $ 291.02
+0.27%
$ 32.5 million $ 491,808
Mar 30, 2 PM $ 290.36
-1.21%
$ 32.42 million $ 505,532
Mar 30, 1 PM $ 294.23
+0.52%
$ 32.85 million $ 499,488
Mar 30, 12 PM $ 295.27
-0.12%
$ 32.97 million $ 497,456
Mar 30, 11 AM $ 296.82
+0.28%
$ 33.14 million $ 476,621
Mar 30, 10 AM $ 295.98
+0.05%
$ 33.05 million $ 462,909
Mar 30, 9 AM $ 293.78
+1.13%
$ 32.8 million $ 507,266
Mar 30, 8 AM $ 290.35
-0.32%
$ 32.42 million $ 656,898
Mar 30, 7 AM $ 293.59
+1.92%
$ 32.78 million $ 656,898
Mar 30, 6 AM $ 288.41
-0.66%
$ 32.2 million $ 607,833
Mar 30, 5 AM $ 292.42
+0.27%
$ 32.65 million $ 586,484
Mar 30, 4 AM $ 291.87
+1.52%
$ 32.59 million $ 587,611
Mar 30, 3 AM $ 287.18
-0.28%
$ 32.07 million $ 582,095
Mar 30, 2 AM $ 290.47
+0.02%
$ 32.43 million $ 544,509
Mar 30, 1 AM $ 290.44
+0.00%
$ 32.43 million $ 537,818
Mar 30, 12 AM $ 290.25
-0.07%
$ 32.41 million $ 547,784
Mar 29, 11 PM $ 290.47
+0.14%
$ 32.43 million $ 547,065
Mar 29, 10 PM $ 290.05
+0.00%
$ 32.39 million $ 547,065
Mar 29, 9 PM $ 290.05
+0.47%
$ 32.39 million $ 551,002