Dory Historical Data

Dory Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 288.9
-0.84%
$ 32.26 million $ 655,250
Apr 2, 10 PM $ 291.37
-0.89%
$ 32.54 million $ 655,250
Apr 2, 9 PM $ 294.05
+0.00%
$ 32.83 million $ 642,777
Apr 2, 8 PM $ 294.06
+0.00%
$ 32.84 million $ 645,443
Apr 2, 7 PM $ 294.06
+0.00%
$ 32.84 million $ 645,691
Apr 2, 6 PM $ 294.07
+0.00%
$ 32.84 million $ 653,811
Apr 2, 5 PM $ 294.07
-0.13%
$ 32.84 million $ 659,848
Apr 2, 4 PM $ 294.48
-0.17%
$ 32.88 million $ 703,723
Apr 2, 3 PM $ 294.76
-1.46%
$ 32.91 million $ 703,723
Apr 2, 2 PM $ 286.59
-1.52%
$ 32 million $ 608,443
Apr 2, 1 PM $ 291.26
+0.18%
$ 32.52 million $ 544,577
Apr 2, 12 PM $ 291.06
+0.45%
$ 32.5 million $ 559,555
Apr 2, 11 AM $ 289.13
+1.06%
$ 32.28 million $ 559,555
Apr 2, 10 AM $ 287.88
+1.06%
$ 32.14 million $ 519,562
Apr 2, 9 AM $ 285.33
+0.42%
$ 31.86 million $ 522,259
Apr 2, 8 AM $ 283.83
-0.70%
$ 31.69 million $ 537,751
Apr 2, 7 AM $ 286.24
-0.06%
$ 31.96 million $ 557,820
Apr 2, 6 AM $ 287.68
-0.29%
$ 32.12 million $ 513,561
Apr 2, 5 AM $ 287.46
+0.57%
$ 32.1 million $ 513,561
Apr 2, 4 AM $ 285.32
+0.44%
$ 31.86 million $ 492,601
Apr 2, 3 AM $ 282.62
-0.02%
$ 31.56 million $ 443,059
Apr 2, 2 AM $ 284.73
-0.12%
$ 31.79 million $ 424,393
Apr 2, 1 AM $ 286.76
-0.17%
$ 32.02 million $ 431,974
Apr 2, 12 AM $ 287.29
+0.71%
$ 32.08 million $ 445,970
Apr 1, 11 PM $ 285.26
+0.25%
$ 31.85 million $ 445,970
Apr 1, 10 PM $ 284.55
+0.08%
$ 31.77 million $ 442,117
Apr 1, 9 PM $ 284.34
+0.00%
$ 31.75 million $ 441,078
Apr 1, 8 PM $ 284.34
-0.20%
$ 31.75 million $ 439,085
Apr 1, 7 PM $ 284.92
+0.00%
$ 31.81 million $ 444,271
Apr 1, 6 PM $ 284.93
-0.03%
$ 31.82 million $ 444,271
Apr 1, 5 PM $ 285.02
+0.00%
$ 31.83 million $ 424,108
Apr 1, 4 PM $ 285.21
+0.36%
$ 31.85 million $ 432,515
Apr 1, 3 PM $ 283.64
-0.16%
$ 31.67 million $ 392,752
Apr 1, 2 PM $ 285.11
-0.40%
$ 31.84 million $ 459,402
Apr 1, 1 PM $ 286.99
-0.04%
$ 32.05 million $ 459,402
Apr 1, 12 PM $ 288.54
+0.42%
$ 32.22 million $ 445,054
Apr 1, 11 AM $ 286.37
-0.10%
$ 31.98 million $ 458,041
Apr 1, 10 AM $ 287.03
-0.03%
$ 32.05 million $ 436,341
Apr 1, 9 AM $ 287.26
+1.02%
$ 32.08 million $ 436,341
Apr 1, 8 AM $ 282.68
+0.96%
$ 31.57 million $ 428,066
Apr 1, 7 AM $ 281.46
+0.44%
$ 31.43 million $ 457,121
Apr 1, 6 AM $ 282.37
-0.13%
$ 31.53 million $ 431,370
Apr 1, 5 AM $ 282.36
+0.24%
$ 31.53 million $ 422,526
Apr 1, 4 AM $ 281.72
-0.40%
$ 31.46 million $ 416,085
Apr 1, 3 AM $ 282.48
-0.53%
$ 31.54 million $ 399,280
Apr 1, 2 AM $ 284.2
+0.04%
$ 31.73 million $ 434,197
Apr 1, 1 AM $ 284.54
-0.13%
$ 31.77 million $ 410,795
Apr 1, 12 AM $ 285.28
-0.70%
$ 31.85 million $ 410,795
Mar 31, 11 PM $ 287.3
-0.01%
$ 32.08 million $ 398,456
Mar 31, 10 PM $ 287.34
-0.06%
$ 32.09 million $ 395,343