Dory Historical Data

Dory Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 283.32
-0.02%
$ 31.64 million $ 340,017
Apr 4, 11 PM $ 283.39
+0.00%
$ 31.64 million $ 354,996
Apr 4, 10 PM $ 283.4
-0.08%
$ 31.65 million $ 356,954
Apr 4, 9 PM $ 283.69
+0.16%
$ 31.68 million $ 356,476
Apr 4, 8 PM $ 283.23
-0.02%
$ 31.63 million $ 361,791
Apr 4, 7 PM $ 283.29
+0.00%
$ 31.63 million $ 371,432
Apr 4, 6 PM $ 283.29
+0.00%
$ 31.63 million $ 371,432
Apr 4, 5 PM $ 283.29
-0.28%
$ 31.63 million $ 371,369
Apr 4, 4 PM $ 284.09
+0.11%
$ 31.72 million $ 384,404
Apr 4, 3 PM $ 283.79
+0.22%
$ 31.69 million $ 380,833
Apr 4, 2 PM $ 283.15
+0.08%
$ 31.62 million $ 447,444
Apr 4, 1 PM $ 282.97
-0.35%
$ 31.6 million $ 447,444
Apr 4, 12 PM $ 283.91
+0.49%
$ 31.7 million $ 438,334
Apr 4, 11 AM $ 282.69
-0.97%
$ 31.57 million $ 443,181
Apr 4, 10 AM $ 285.48
-0.10%
$ 31.88 million $ 492,270
Apr 4, 9 AM $ 286.48
+0.17%
$ 31.99 million $ 565,973
Apr 4, 8 AM $ 286.08
+0.82%
$ 31.94 million $ 565,973
Apr 4, 7 AM $ 283.67
-0.43%
$ 31.67 million $ 572,648
Apr 4, 6 AM $ 284.99
-0.01%
$ 31.82 million $ 520,224
Apr 4, 5 AM $ 285.23
+0.01%
$ 31.85 million $ 534,259
Apr 4, 4 AM $ 284.66
-0.28%
$ 31.79 million $ 568,956
Apr 4, 3 AM $ 285.51
-1.17%
$ 31.88 million $ 568,956
Apr 4, 2 AM $ 289.4
+0.49%
$ 32.31 million $ 571,147
Apr 4, 1 AM $ 288.21
-0.21%
$ 32.18 million $ 546,257
Apr 4, 12 AM $ 286.72
-0.86%
$ 32.02 million $ 522,205
Apr 3, 11 PM $ 289.2
-0.30%
$ 32.29 million $ 521,764
Apr 3, 10 PM $ 290.06
-0.22%
$ 32.39 million $ 526,688
Apr 3, 9 PM $ 290.69
+0.07%
$ 32.46 million $ 525,639
Apr 3, 8 PM $ 290.5
+0.42%
$ 32.44 million $ 524,612
Apr 3, 7 PM $ 289.29
-0.72%
$ 32.3 million $ 524,612
Apr 3, 6 PM $ 291.38
+0.00%
$ 32.54 million $ 514,975
Apr 3, 5 PM $ 291.38
+0.00%
$ 32.54 million $ 518,527
Apr 3, 4 PM $ 291.39
-0.10%
$ 32.54 million $ 527,443
Apr 3, 3 PM $ 291.67
-0.10%
$ 32.57 million $ 555,799
Apr 3, 2 PM $ 290.47
-1.29%
$ 32.43 million $ 622,363
Apr 3, 1 PM $ 293.8
+1.11%
$ 32.81 million $ 633,220
Apr 3, 12 PM $ 290.7
-0.12%
$ 32.46 million $ 677,215
Apr 3, 11 AM $ 291.55
-0.67%
$ 32.56 million $ 677,215
Apr 3, 10 AM $ 292.31
-0.05%
$ 32.64 million $ 696,751
Apr 3, 9 AM $ 290.43
+1.58%
$ 32.43 million $ 603,940
Apr 3, 8 AM $ 284.84
+0.12%
$ 31.81 million $ 583,449
Apr 3, 7 AM $ 283.95
+0.29%
$ 31.71 million $ 561,296
Apr 3, 6 AM $ 283.25
-0.77%
$ 31.63 million $ 609,193
Apr 3, 5 AM $ 287.67
-0.02%
$ 32.12 million $ 672,313
Apr 3, 4 AM $ 285.73
+0.45%
$ 31.9 million $ 672,313
Apr 3, 3 AM $ 284.43
-0.36%
$ 31.76 million $ 664,361
Apr 3, 2 AM $ 285.46
-0.86%
$ 31.88 million $ 671,883
Apr 3, 1 AM $ 287.93
-0.25%
$ 32.15 million $ 662,207
Apr 3, 12 AM $ 288.77
-0.05%
$ 32.24 million $ 669,045
Apr 2, 11 PM $ 288.9
-0.84%
$ 32.26 million $ 655,250