Dory Historical Data

Dory Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 278.59
-0.10%
$ 31.11 million $ 288,133
Apr 7, 12 AM $ 278.93
-0.27%
$ 31.15 million $ 264,309
Apr 6, 11 PM $ 279.69
+0.05%
$ 31.23 million $ 255,613
Apr 6, 10 PM $ 279.69
+0.00%
$ 31.23 million $ 255,189
Apr 6, 9 PM $ 279.69
-0.06%
$ 31.23 million $ 255,189
Apr 6, 8 PM $ 279.85
+0.00%
$ 31.25 million $ 254,441
Apr 6, 7 PM $ 279.85
+0.00%
$ 31.25 million $ 254,441
Apr 6, 6 PM $ 279.85
-0.10%
$ 31.25 million $ 254,441
Apr 6, 5 PM $ 280.13
-0.01%
$ 31.28 million $ 254,121
Apr 6, 4 PM $ 280.15
-0.13%
$ 31.28 million $ 254,121
Apr 6, 3 PM $ 280.52
-0.07%
$ 31.32 million $ 259,910
Apr 6, 2 PM $ 281.15
-0.18%
$ 31.39 million $ 255,354
Apr 6, 1 PM $ 282.4
-0.26%
$ 31.53 million $ 269,821
Apr 6, 12 PM $ 280.84
+0.01%
$ 31.36 million $ 333,431
Apr 6, 11 AM $ 280.76
-0.02%
$ 31.35 million $ 333,431
Apr 6, 10 AM $ 280.83
-0.40%
$ 31.36 million $ 390,682
Apr 6, 9 AM $ 282.1
+1.05%
$ 31.5 million $ 408,892
Apr 6, 8 AM $ 280.25
-0.14%
$ 31.29 million $ 392,777
Apr 6, 7 AM $ 280.53
-0.08%
$ 31.32 million $ 400,239
Apr 6, 6 AM $ 280.73
+0.21%
$ 31.35 million $ 406,863
Apr 6, 5 AM $ 280.97
+0.16%
$ 31.37 million $ 406,863
Apr 6, 4 AM $ 281.86
+1.48%
$ 31.47 million $ 397,516
Apr 6, 3 AM $ 278.1
+0.10%
$ 31.05 million $ 370,261
Apr 6, 2 AM $ 277.91
+1.59%
$ 31.03 million $ 345,776
Apr 6, 1 AM $ 273.98
-0.71%
$ 30.59 million $ 333,957
Apr 6, 12 AM $ 275.88
-0.41%
$ 30.81 million $ 333,957
Apr 5, 11 PM $ 277.01
-0.01%
$ 30.93 million $ 335,175
Apr 5, 10 PM $ 277.04
-0.09%
$ 30.93 million $ 336,161
Apr 5, 9 PM $ 277.29
+0.00%
$ 30.96 million $ 337,478
Apr 5, 8 PM $ 277.29
+0.00%
$ 30.96 million $ 337,797
Apr 5, 7 PM $ 277.29
+0.00%
$ 30.96 million $ 337,797
Apr 5, 6 PM $ 277.29
+0.00%
$ 30.96 million $ 337,870
Apr 5, 5 PM $ 277.29
-0.02%
$ 30.96 million $ 342,000
Apr 5, 4 PM $ 277.34
-0.10%
$ 30.97 million $ 342,235
Apr 5, 3 PM $ 277.61
+0.00%
$ 31 million $ 340,055
Apr 5, 2 PM $ 277.39
-0.44%
$ 30.97 million $ 349,219
Apr 5, 1 PM $ 278.63
-1.09%
$ 31.11 million $ 347,190
Apr 5, 12 PM $ 282.15
-0.03%
$ 31.51 million $ 347,190
Apr 5, 11 AM $ 281.36
-0.06%
$ 31.42 million $ 290,561
Apr 5, 10 AM $ 282.54
+1.02%
$ 31.55 million $ 267,076
Apr 5, 9 AM $ 278.54
+0.76%
$ 31.1 million $ 239,266
Apr 5, 8 AM $ 278.59
-0.02%
$ 31.11 million $ 230,847
Apr 5, 7 AM $ 278.42
-0.91%
$ 31.09 million $ 301,534
Apr 5, 6 AM $ 280.98
+0.18%
$ 31.38 million $ 301,534
Apr 5, 5 AM $ 279.67
-1.01%
$ 31.23 million $ 296,072
Apr 5, 4 AM $ 283.33
+0.35%
$ 31.64 million $ 284,162
Apr 5, 3 AM $ 282.52
-0.23%
$ 31.55 million $ 285,122
Apr 5, 2 AM $ 283.1
+0.20%
$ 31.61 million $ 319,549
Apr 5, 1 AM $ 282.49
-0.29%
$ 31.54 million $ 319,549
Apr 5, 12 AM $ 283.32
-0.02%
$ 31.64 million $ 340,017