Dory Historical Data

Dory Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 233.21
+0.46%
$ 26.04 million $ 515,715
Apr 9, 7 AM $ 231.23
-2.94%
$ 25.82 million $ 553,006
Apr 9, 6 AM $ 241.29
-1.50%
$ 26.94 million $ 566,081
Apr 9, 5 AM $ 245.35
-0.44%
$ 27.4 million $ 604,461
Apr 9, 4 AM $ 247.22
-0.12%
$ 27.61 million $ 618,894
Apr 9, 3 AM $ 247.73
-0.58%
$ 27.66 million $ 649,650
Apr 9, 2 AM $ 249.51
+0.35%
$ 27.86 million $ 691,381
Apr 9, 1 AM $ 247.75
-0.52%
$ 27.66 million $ 727,714
Apr 9, 12 AM $ 249.07
-0.30%
$ 27.81 million $ 727,714
Apr 8, 11 PM $ 249.84
-0.01%
$ 27.9 million $ 722,221
Apr 8, 10 PM $ 249.86
-0.08%
$ 27.9 million $ 727,977
Apr 8, 3 PM $ 271.25
+2.22%
$ 30.29 million $ 784,597
Apr 8, 2 PM $ 265.13
+1.10%
$ 29.61 million $ 784,597
Apr 8, 1 PM $ 261.57
-0.07%
$ 29.21 million $ 853,300
Apr 8, 12 PM $ 262.19
+0.16%
$ 29.28 million $ 868,066
Apr 8, 11 AM $ 261.57
-0.43%
$ 29.21 million $ 873,471
Apr 8, 10 AM $ 262.84
-0.09%
$ 29.35 million $ 915,419
Apr 8, 9 AM $ 263.11
-0.08%
$ 29.38 million $ 915,419
Apr 8, 8 AM $ 263.46
+2.09%
$ 29.42 million $ 928,231
Apr 8, 7 AM $ 256.14
-0.49%
$ 28.6 million $ 814,440
Apr 8, 6 AM $ 259.9
-0.31%
$ 29.02 million $ 814,440
Apr 8, 5 AM $ 260.76
+0.33%
$ 29.12 million $ 772,435
Apr 8, 4 AM $ 259.76
-0.73%
$ 29.01 million $ 752,655
Apr 8, 3 AM $ 263.61
+0.68%
$ 29.43 million $ 744,306
Apr 8, 2 AM $ 263.95
+0.33%
$ 29.47 million $ 728,041
Apr 8, 1 AM $ 263.41
+0.35%
$ 29.41 million $ 728,041
Apr 8, 12 AM $ 264.69
-0.62%
$ 29.56 million $ 688,675
Apr 7, 11 PM $ 266.35
-0.03%
$ 29.74 million $ 687,147
Apr 7, 10 PM $ 267.01
-0.28%
$ 29.81 million $ 678,916
Apr 7, 9 PM $ 269.73
-0.17%
$ 30.12 million $ 664,736
Apr 7, 8 PM $ 270.2
+0.00%
$ 30.17 million $ 664,736
Apr 7, 7 PM $ 270.28
+0.00%
$ 30.18 million $ 664,332
Apr 7, 6 PM $ 270.29
+0.00%
$ 30.18 million $ 667,652
Apr 7, 5 PM $ 270.29
+0.34%
$ 30.18 million $ 667,719
Apr 7, 4 PM $ 268.63
-0.29%
$ 30 million $ 649,935
Apr 7, 3 PM $ 268.91
+0.63%
$ 30.03 million $ 649,935
Apr 7, 2 PM $ 267.72
-0.08%
$ 29.89 million $ 483,279
Apr 7, 1 PM $ 268.53
-0.16%
$ 29.99 million $ 388,344
Apr 7, 12 PM $ 268.48
+0.93%
$ 29.98 million $ 386,801
Apr 7, 11 AM $ 265.76
+1.56%
$ 29.68 million $ 375,073
Apr 7, 10 AM $ 265.46
-0.01%
$ 29.64 million $ 326,115
Apr 7, 9 AM $ 266.18
-0.23%
$ 29.72 million $ 347,232
Apr 7, 8 AM $ 267.19
-0.36%
$ 29.83 million $ 347,232
Apr 7, 7 AM $ 267.79
-0.54%
$ 29.9 million $ 312,680
Apr 7, 6 AM $ 271.98
-0.02%
$ 30.37 million $ 295,389
Apr 7, 5 AM $ 271.91
-0.33%
$ 30.36 million $ 294,038
Apr 7, 4 AM $ 272.77
-0.79%
$ 30.46 million $ 297,948
Apr 7, 3 AM $ 275.75
-0.63%
$ 30.79 million $ 297,948
Apr 7, 2 AM $ 278.88
-0.12%
$ 31.14 million $ 284,736
Apr 7, 1 AM $ 278.59
-0.10%
$ 31.11 million $ 288,133