Dory Historical Data

Dory Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 294.39
-1.83%
$ 32.87 million $ 718,095
Apr 11, 8 AM $ 296.15
-0.62%
$ 33.07 million $ 674,371
Apr 11, 7 AM $ 299.44
+2.80%
$ 33.44 million $ 592,767
Apr 11, 6 AM $ 290.6
+2.45%
$ 32.45 million $ 598,096
Apr 11, 5 AM $ 283.65
-0.64%
$ 31.67 million $ 575,876
Apr 11, 4 AM $ 284.35
-0.47%
$ 31.75 million $ 545,548
Apr 11, 3 AM $ 284.42
+1.20%
$ 31.76 million $ 526,082
Apr 11, 2 AM $ 285.59
+1.45%
$ 31.89 million $ 387,698
Apr 11, 1 AM $ 281.98
+4.28%
$ 31.49 million $ 387,698
Apr 11, 12 AM $ 270.65
-0.01%
$ 30.22 million $ 398,337
Apr 10, 11 PM $ 270.67
-0.04%
$ 30.22 million $ 388,811
Apr 10, 10 PM $ 270.81
-0.15%
$ 30.24 million $ 387,325
Apr 10, 9 PM $ 271.23
+0.00%
$ 30.29 million $ 378,798
Apr 10, 8 PM $ 271.23
+0.00%
$ 30.29 million $ 378,821
Apr 10, 7 PM $ 271.23
-0.02%
$ 30.29 million $ 378,821
Apr 10, 6 PM $ 271.28
-0.01%
$ 30.29 million $ 378,744
Apr 10, 5 PM $ 271.32
-0.04%
$ 30.3 million $ 380,077
Apr 10, 4 PM $ 271.76
+0.84%
$ 30.35 million $ 376,894
Apr 10, 3 PM $ 270.76
-0.81%
$ 30.23 million $ 354,784
Apr 10, 2 PM $ 272.85
+1.30%
$ 30.47 million $ 332,031
Apr 10, 1 PM $ 269.5
+2.85%
$ 30.09 million $ 332,031
Apr 10, 12 PM $ 262.04
+0.12%
$ 29.26 million $ 304,413
Apr 10, 11 AM $ 261.79
+0.09%
$ 29.23 million $ 294,885
Apr 10, 10 AM $ 261.91
+1.12%
$ 29.25 million $ 318,263
Apr 10, 9 AM $ 258.47
+2.03%
$ 28.86 million $ 317,620
Apr 10, 8 AM $ 252.3
+1.31%
$ 28.17 million $ 290,047
Apr 10, 7 AM $ 249.08
+0.16%
$ 27.81 million $ 330,978
Apr 10, 6 AM $ 248.14
+1.08%
$ 27.71 million $ 358,926
Apr 10, 5 AM $ 245.56
+0.45%
$ 27.42 million $ 331,706
Apr 10, 4 AM $ 244.47
+0.21%
$ 27.3 million $ 334,116
Apr 10, 3 AM $ 243.81
+0.22%
$ 27.22 million $ 330,487
Apr 10, 2 AM $ 243.65
+0.49%
$ 27.21 million $ 329,729
Apr 10, 1 AM $ 242.51
-0.09%
$ 27.08 million $ 329,807
Apr 10, 12 AM $ 242.83
+0.02%
$ 27.12 million $ 335,881
Apr 9, 11 PM $ 242.55
-0.04%
$ 27.08 million $ 335,881
Apr 9, 10 PM $ 242.63
+0.00%
$ 27.09 million $ 333,167
Apr 9, 9 PM $ 242.64
+0.00%
$ 27.09 million $ 334,901
Apr 9, 8 PM $ 242.64
+0.00%
$ 27.09 million $ 359,945
Apr 9, 7 PM $ 242.64
+0.00%
$ 27.09 million $ 361,159
Apr 9, 6 PM $ 242.67
+0.00%
$ 27.1 million $ 362,021
Apr 9, 5 PM $ 242.77
-0.08%
$ 27.11 million $ 362,395
Apr 9, 4 PM $ 242.99
+0.00%
$ 27.13 million $ 364,378
Apr 9, 3 PM $ 242.99
-0.16%
$ 27.13 million $ 522,246
Apr 9, 2 PM $ 243.39
+0.44%
$ 27.18 million $ 522,246
Apr 9, 1 PM $ 242.32
-0.40%
$ 27.06 million $ 519,077
Apr 9, 12 PM $ 243.66
+0.35%
$ 27.21 million $ 500,094
Apr 9, 11 AM $ 242.83
+0.20%
$ 27.12 million $ 494,163
Apr 9, 10 AM $ 241.57
+1.33%
$ 26.97 million $ 479,834
Apr 9, 9 AM $ 237.41
+2.29%
$ 26.51 million $ 461,163
Apr 9, 8 AM $ 233.21
+0.46%
$ 26.04 million $ 515,715