Dory Historical Data

Dory Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 290.56
-1.37%
$ 32.44 million $ 358,728
Apr 13, 8 AM $ 293.92
-0.65%
$ 32.82 million $ 691,519
Apr 13, 7 AM $ 296.03
+0.14%
$ 33.06 million $ 776,670
Apr 13, 6 AM $ 295.93
-0.03%
$ 33.04 million $ 792,383
Apr 13, 5 AM $ 295.26
-0.32%
$ 32.97 million $ 781,001
Apr 13, 4 AM $ 296.31
-0.07%
$ 33.09 million $ 840,503
Apr 13, 3 AM $ 296.1
-0.08%
$ 33.06 million $ 840,503
Apr 13, 2 AM $ 296.8
+0.55%
$ 33.14 million $ 850,052
Apr 13, 1 AM $ 295.08
-0.74%
$ 32.95 million $ 835,891
Apr 13, 12 AM $ 296.08
-0.02%
$ 33.06 million $ 814,519
Apr 12, 11 PM $ 296.16
+0.06%
$ 33.07 million $ 820,647
Apr 12, 10 PM $ 295.98
+0.08%
$ 33.05 million $ 819,809
Apr 12, 9 PM $ 295.74
+0.00%
$ 33.02 million $ 819,809
Apr 12, 8 PM $ 295.74
+0.00%
$ 33.02 million $ 821,576
Apr 12, 7 PM $ 295.74
-0.22%
$ 33.02 million $ 824,588
Apr 12, 6 PM $ 296.4
+0.17%
$ 33.1 million $ 824,584
Apr 12, 5 PM $ 296.34
-0.63%
$ 33.09 million $ 816,100
Apr 12, 4 PM $ 298.86
-0.16%
$ 33.37 million $ 847,518
Apr 12, 3 PM $ 299.33
+0.12%
$ 33.42 million $ 847,518
Apr 12, 2 PM $ 299.42
+0.10%
$ 33.43 million $ 1.12 million
Apr 12, 1 PM $ 299.34
-0.62%
$ 33.43 million $ 1.12 million
Apr 12, 12 PM $ 301.98
+1.95%
$ 33.72 million $ 1.06 million
Apr 12, 11 AM $ 295.4
-0.02%
$ 32.99 million $ 1.29 million
Apr 12, 10 AM $ 295.48
+0.24%
$ 32.99 million $ 1.29 million
Apr 12, 9 AM $ 294.22
-0.92%
$ 32.85 million $ 1.37 million
Apr 12, 8 AM $ 295.62
-0.39%
$ 33.01 million $ 1.03 million
Apr 12, 7 AM $ 303.1
-0.04%
$ 33.84 million $ 1.03 million
Apr 12, 6 AM $ 303.83
+0.73%
$ 33.93 million $ 1.03 million
Apr 12, 5 AM $ 302.23
-0.06%
$ 33.75 million $ 1.1 million
Apr 12, 4 AM $ 302.49
+0.82%
$ 33.78 million $ 1.1 million
Apr 12, 3 AM $ 299.87
+0.53%
$ 33.48 million $ 1.08 million
Apr 12, 2 AM $ 297.64
+0.23%
$ 33.24 million $ 1.12 million
Apr 12, 1 AM $ 297.54
-0.26%
$ 33.22 million $ 1.19 million
Apr 12, 12 AM $ 298.31
+0.22%
$ 33.31 million $ 1.19 million
Apr 11, 11 PM $ 297.71
-0.06%
$ 33.24 million $ 1.19 million
Apr 11, 10 PM $ 297.94
+0.01%
$ 33.27 million $ 1.2 million
Apr 11, 9 PM $ 297.97
+0.02%
$ 33.27 million $ 1.2 million
Apr 11, 8 PM $ 297.91
+0.36%
$ 33.27 million $ 1.2 million
Apr 11, 7 PM $ 296.84
+0.00%
$ 33.15 million $ 1.19 million
Apr 11, 6 PM $ 296.84
+0.01%
$ 33.15 million $ 1.19 million
Apr 11, 5 PM $ 296.84
-0.29%
$ 33.15 million $ 1.19 million
Apr 11, 4 PM $ 297.65
-0.08%
$ 33.24 million $ 1.18 million
Apr 11, 3 PM $ 298.58
-1.43%
$ 33.34 million $ 1.18 million
Apr 11, 2 PM $ 292.56
-0.04%
$ 32.67 million $ 976,584
Apr 11, 1 PM $ 292.47
-0.47%
$ 32.66 million $ 976,584
Apr 11, 12 PM $ 290.48
-0.28%
$ 32.44 million $ 974,873
Apr 11, 11 AM $ 297.21
-2.07%
$ 33.19 million $ 915,572
Apr 11, 10 AM $ 304.69
+3.07%
$ 34.02 million $ 718,095
Apr 11, 9 AM $ 294.39
-1.83%
$ 32.87 million $ 718,095
Apr 11, 8 AM $ 296.15
-0.62%
$ 33.07 million $ 674,371