Dory Historical Data

Dory Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 266.69
-0.02%
$ 29.78 million $ 741,727
Apr 15, 8 PM $ 266.74
+0.00%
$ 29.78 million $ 741,999
Apr 15, 7 PM $ 266.74
+0.00%
$ 29.78 million $ 741,957
Apr 15, 6 PM $ 266.74
-0.12%
$ 29.78 million $ 739,758
Apr 15, 5 PM $ 267.07
+0.20%
$ 29.82 million $ 739,758
Apr 15, 4 PM $ 266.32
-0.31%
$ 29.74 million $ 737,178
Apr 15, 3 PM $ 267.15
+0.07%
$ 29.83 million $ 796,005
Apr 15, 2 PM $ 267.05
-0.22%
$ 29.82 million $ 841,661
Apr 15, 1 PM $ 267.28
+1.57%
$ 29.84 million $ 780,984
Apr 15, 12 PM $ 263.08
+0.01%
$ 29.38 million $ 790,052
Apr 15, 11 AM $ 262.37
+0.00%
$ 29.3 million $ 790,052
Apr 15, 5 AM $ 212.58
+0.61%
$ 23.74 million $ 490,225
Apr 15, 4 AM $ 211.32
-0.19%
$ 23.6 million $ 490,225
Apr 15, 3 AM $ 210.91
+0.14%
$ 23.55 million $ 481,624
Apr 15, 2 AM $ 210.48
+0.06%
$ 23.5 million $ 466,775
Apr 15, 1 AM $ 209.81
+0.12%
$ 23.43 million $ 463,664
Apr 15, 12 AM $ 209.41
+0.09%
$ 23.38 million $ 488,468
Apr 14, 11 PM $ 209.23
+0.00%
$ 23.36 million $ 488,468
Apr 14, 10 PM $ 209.24
-0.02%
$ 23.36 million $ 507,541
Apr 14, 9 PM $ 209.27
+0.04%
$ 23.37 million $ 541,381
Apr 14, 8 PM $ 209.19
+0.00%
$ 23.36 million $ 543,071
Apr 14, 7 PM $ 209.19
+0.00%
$ 23.36 million $ 635,999
Apr 14, 6 PM $ 209.19
+0.00%
$ 23.36 million $ 635,999
Apr 14, 5 PM $ 209.19
+0.00%
$ 23.36 million $ 862,218
Apr 14, 4 PM $ 209.19
+0.01%
$ 23.36 million $ 955,948
Apr 14, 3 PM $ 209.14
-3.49%
$ 23.35 million $ 893,720
Apr 14, 2 PM $ 217.79
+0.22%
$ 24.32 million $ 849,170
Apr 14, 1 PM $ 217.33
+0.37%
$ 24.27 million $ 849,170
Apr 14, 12 PM $ 216.55
+0.15%
$ 24.18 million $ 853,214
Apr 14, 11 AM $ 215.77
+0.87%
$ 24.09 million $ 829,249
Apr 14, 10 AM $ 213.72
+2.51%
$ 23.86 million $ 797,710
Apr 14, 9 AM $ 206.17
-1.98%
$ 23.02 million $ 786,550
Apr 14, 8 AM $ 211.88
-2.01%
$ 23.66 million $ 727,258
Apr 14, 7 AM $ 216.15
+0.27%
$ 24.14 million $ 727,258
Apr 14, 6 AM $ 215.88
+0.48%
$ 24.11 million $ 719,693
Apr 14, 5 AM $ 214.74
+1.14%
$ 23.98 million $ 718,734
Apr 14, 4 AM $ 212.47
+0.08%
$ 23.72 million $ 712,931
Apr 14, 3 AM $ 211.97
+0.20%
$ 23.67 million $ 710,847
Apr 14, 2 AM $ 211.51
+0.74%
$ 23.62 million $ 711,800
Apr 14, 1 AM $ 209.95
+0.67%
$ 23.44 million $ 729,589
Apr 14, 12 AM $ 208.41
+0.71%
$ 23.27 million $ 727,857
Apr 13, 11 PM $ 206.68
+0.52%
$ 23.08 million $ 727,857
Apr 13, 4 PM $ 287.5
-0.02%
$ 32.1 million $ 281,686
Apr 13, 3 PM $ 287.6
-0.03%
$ 32.11 million $ 290,709
Apr 13, 2 PM $ 288.24
+0.12%
$ 32.19 million $ 289,599
Apr 13, 1 PM $ 288.11
-0.67%
$ 32.17 million $ 290,932
Apr 13, 12 PM $ 290.05
-0.08%
$ 32.39 million $ 358,932
Apr 13, 11 AM $ 291.02
+0.31%
$ 32.5 million $ 361,474
Apr 13, 10 AM $ 289.92
-0.07%
$ 32.37 million $ 355,134
Apr 13, 9 AM $ 290.56
-1.37%
$ 32.44 million $ 358,728