Dory Historical Data

Dory Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 285.02
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 9 PM $ 285.07
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 8 PM $ 285.06
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 7 PM $ 284.91
+0.00%
$ 31.81 million $ 1.05 million
Apr 17, 6 PM $ 285.02
+0.00%
$ 31.83 million $ 1.06 million
Apr 17, 5 PM $ 285.02
-0.02%
$ 31.83 million $ 1.06 million
Apr 17, 4 PM $ 285.08
+0.10%
$ 31.83 million $ 1.08 million
Apr 17, 3 PM $ 284.82
-0.16%
$ 31.8 million $ 1.08 million
Apr 17, 2 PM $ 285.41
-0.17%
$ 31.87 million $ 1.05 million
Apr 17, 1 PM $ 286.72
+0.39%
$ 32.02 million $ 1.06 million
Apr 17, 12 PM $ 286.24
-0.22%
$ 31.96 million $ 1.05 million
Apr 17, 11 AM $ 286.89
-0.27%
$ 32.03 million $ 1.09 million
Apr 17, 10 AM $ 285.01
-0.60%
$ 31.83 million $ 1.09 million
Apr 17, 9 AM $ 286.49
-0.42%
$ 31.99 million $ 1.28 million
Apr 17, 8 AM $ 286.62
+0.14%
$ 32 million $ 1.31 million
Apr 17, 7 AM $ 284.61
+0.43%
$ 31.78 million $ 1.18 million
Apr 17, 6 AM $ 282.75
-0.98%
$ 31.57 million $ 1.18 million
Apr 17, 5 AM $ 285.52
-0.32%
$ 31.88 million $ 1.22 million
Apr 17, 4 AM $ 286.34
+0.13%
$ 31.97 million $ 1.24 million
Apr 17, 3 AM $ 285.47
-0.42%
$ 31.88 million $ 1.3 million
Apr 17, 2 AM $ 286.8
-0.40%
$ 32.03 million $ 939,534
Apr 17, 1 AM $ 288.59
+0.18%
$ 32.22 million $ 939,534
Apr 17, 12 AM $ 288.16
+0.13%
$ 32.18 million $ 918,788
Apr 16, 11 PM $ 287.87
+0.14%
$ 32.14 million $ 915,720
Apr 16, 10 PM $ 287.61
-0.02%
$ 32.11 million $ 915,107
Apr 16, 9 PM $ 287.7
+0.00%
$ 32.13 million $ 914,769
Apr 16, 8 PM $ 287.72
-0.14%
$ 32.13 million $ 914,769
Apr 16, 7 PM $ 288.12
+0.14%
$ 32.17 million $ 910,244
Apr 16, 6 PM $ 287.74
-0.35%
$ 32.13 million $ 908,304
Apr 16, 5 PM $ 288.74
+0.00%
$ 32.24 million $ 902,118
Apr 16, 4 PM $ 288.92
-0.11%
$ 32.26 million $ 907,947
Apr 16, 3 PM $ 289.96
+0.05%
$ 32.38 million $ 907,947
Apr 16, 2 PM $ 290.05
-0.18%
$ 32.39 million $ 881,383
Apr 16, 1 PM $ 289.19
+0.25%
$ 32.29 million $ 902,653
Apr 16, 12 PM $ 288.53
+0.79%
$ 32.22 million $ 889,570
Apr 16, 11 AM $ 285.73
-0.07%
$ 31.91 million $ 904,495
Apr 16, 10 AM $ 286.02
+4.63%
$ 31.94 million $ 904,495
Apr 16, 9 AM $ 272.68
-0.03%
$ 30.45 million $ 700,629
Apr 16, 8 AM $ 272.59
+1.64%
$ 30.44 million $ 700,629
Apr 16, 7 AM $ 266.15
-0.82%
$ 29.72 million $ 716,979
Apr 16, 6 AM $ 268.49
+0.98%
$ 29.98 million $ 698,721
Apr 16, 5 AM $ 268.1
+0.58%
$ 29.94 million $ 846,915
Apr 16, 4 AM $ 267.85
+0.30%
$ 29.91 million $ 846,915
Apr 16, 3 AM $ 261.53
-2.25%
$ 29.2 million $ 791,712
Apr 16, 2 AM $ 266.87
-0.07%
$ 29.8 million $ 747,405
Apr 16, 1 AM $ 266.03
-0.03%
$ 29.71 million $ 745,142
Apr 16, 12 AM $ 266.11
-0.10%
$ 29.71 million $ 745,613
Apr 15, 11 PM $ 266.38
-0.11%
$ 29.75 million $ 745,613
Apr 15, 10 PM $ 266.68
+0.00%
$ 29.78 million $ 741,811
Apr 15, 9 PM $ 266.69
-0.02%
$ 29.78 million $ 741,727