Dory Historical Data

Dory Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 286.72
+0.49%
$ 32.02 million $ 946,228
Apr 19, 9 PM $ 283.76
-0.80%
$ 31.68 million $ 892,823
Apr 19, 8 PM $ 286.05
+1.80%
$ 31.94 million $ 892,823
Apr 19, 7 PM $ 280.99
-0.61%
$ 31.38 million $ 858,718
Apr 19, 6 PM $ 282.73
-1.14%
$ 31.57 million $ 847,509
Apr 19, 5 PM $ 286.05
+0.01%
$ 31.94 million $ 828,655
Apr 19, 4 PM $ 286.01
-0.25%
$ 31.94 million $ 824,911
Apr 19, 3 PM $ 287.68
-0.16%
$ 32.12 million $ 830,396
Apr 19, 2 PM $ 288.45
-0.22%
$ 32.21 million $ 830,396
Apr 19, 1 PM $ 290.7
-0.06%
$ 32.46 million $ 890,279
Apr 19, 12 PM $ 290.29
-0.48%
$ 32.41 million $ 916,677
Apr 19, 11 AM $ 290.2
+0.44%
$ 32.4 million $ 895,097
Apr 19, 10 AM $ 293.66
+0.50%
$ 32.79 million $ 827,365
Apr 19, 9 AM $ 291.69
+1.98%
$ 32.57 million $ 779,080
Apr 19, 8 AM $ 287.16
-0.34%
$ 32.06 million $ 779,080
Apr 19, 7 AM $ 289.13
+0.10%
$ 32.29 million $ 734,163
Apr 19, 6 AM $ 288.17
-0.71%
$ 32.18 million $ 685,042
Apr 19, 5 AM $ 290.9
+0.32%
$ 32.48 million $ 715,838
Apr 19, 4 AM $ 289.8
+1.72%
$ 32.36 million $ 676,819
Apr 19, 3 AM $ 289.17
+0.26%
$ 32.29 million $ 676,819
Apr 19, 2 AM $ 289.09
+1.23%
$ 32.28 million $ 617,257
Apr 19, 1 AM $ 285.6
-0.14%
$ 31.89 million $ 595,702
Apr 19, 12 AM $ 286.1
-0.33%
$ 31.95 million $ 626,901
Apr 18, 11 PM $ 287.06
-0.05%
$ 32.05 million $ 632,878
Apr 18, 10 PM $ 287.94
+0.67%
$ 32.15 million $ 632,878
Apr 18, 9 PM $ 286.03
-0.63%
$ 31.94 million $ 608,060
Apr 18, 8 PM $ 287.86
+0.00%
$ 32.14 million $ 596,412
Apr 18, 7 PM $ 287.86
+0.00%
$ 32.14 million $ 597,437
Apr 18, 6 PM $ 287.86
+0.00%
$ 32.14 million $ 598,569
Apr 18, 5 PM $ 287.86
+0.00%
$ 32.14 million $ 598,569
Apr 18, 4 PM $ 287.86
+0.00%
$ 32.14 million $ 598,005
Apr 18, 3 PM $ 287.55
-0.09%
$ 32.11 million $ 593,653
Apr 18, 2 PM $ 287.9
-0.18%
$ 32.15 million $ 647,139
Apr 18, 1 PM $ 289.01
+0.35%
$ 32.27 million $ 632,605
Apr 18, 12 PM $ 288.26
+0.04%
$ 32.19 million $ 629,953
Apr 18, 11 AM $ 288.25
-0.39%
$ 32.19 million $ 629,953
Apr 18, 10 AM $ 289.26
+0.28%
$ 32.3 million $ 694,313
Apr 18, 9 AM $ 288.4
+0.04%
$ 32.2 million $ 702,089
Apr 18, 8 AM $ 288.59
-0.19%
$ 32.22 million $ 697,103
Apr 18, 7 AM $ 290.32
+0.09%
$ 32.42 million $ 884,932
Apr 18, 6 AM $ 290.43
+0.52%
$ 32.43 million $ 884,932
Apr 18, 5 AM $ 288.99
+1.18%
$ 32.27 million $ 866,323
Apr 18, 4 AM $ 284.06
-0.55%
$ 31.72 million $ 752,856
Apr 18, 3 AM $ 285.07
-0.41%
$ 31.83 million $ 735,136
Apr 18, 2 AM $ 286.36
-0.02%
$ 31.98 million $ 1.08 million
Apr 18, 1 AM $ 286.47
+0.49%
$ 31.99 million $ 1.08 million
Apr 18, 12 AM $ 283.54
-0.58%
$ 31.66 million $ 1.06 million
Apr 17, 11 PM $ 285.16
+0.06%
$ 31.84 million $ 1.05 million
Apr 17, 10 PM $ 285.02
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 9 PM $ 285.07
+0.00%
$ 31.83 million $ 1.05 million