Dory Historical Data

Dory Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 794.18
-0.22%
$ 88.68 million $ 2.55 million
Jun 12, 1 AM $ 795.89
-0.55%
$ 88.87 million $ 2.53 million
Jun 12, 12 AM $ 800.35
-0.29%
$ 89.37 million $ 2.67 million
Jun 11, 11 PM $ 802.73
+0.05%
$ 89.64 million $ 2.67 million
Jun 11, 10 PM $ 802.34
-0.15%
$ 89.59 million $ 2.68 million
Jun 11, 9 PM $ 803.52
+0.00%
$ 89.72 million $ 2.69 million
Jun 11, 8 PM $ 802.54
+0.00%
$ 89.61 million $ 2.74 million
Jun 11, 7 PM $ 802.43
+0.00%
$ 89.6 million $ 2.72 million
Jun 11, 6 PM $ 800.58
+1.01%
$ 89.39 million $ 2.72 million
Jun 11, 5 PM $ 792.54
-0.84%
$ 88.5 million $ 2.73 million
Jun 11, 4 PM $ 799.21
-0.29%
$ 89.24 million $ 2.72 million
Jun 11, 3 PM $ 797.44
-0.69%
$ 89.04 million $ 2.79 million
Jun 11, 2 PM $ 815.1
-0.50%
$ 91.02 million $ 2.71 million
Jun 11, 11 AM $ 776.87
+0.10%
$ 86.75 million $ 2.03 million
Jun 11, 10 AM $ 776.73
+0.34%
$ 86.73 million $ 2.05 million
Jun 11, 9 AM $ 776.64
+0.29%
$ 86.72 million $ 2.05 million
Jun 11, 8 AM $ 774.66
+1.29%
$ 86.5 million $ 2.04 million
Jun 11, 7 AM $ 766.66
+0.47%
$ 85.61 million $ 1.97 million
Jun 11, 6 AM $ 763.43
-0.24%
$ 85.25 million $ 1.87 million
Jun 11, 5 AM $ 763.58
-0.44%
$ 85.26 million $ 1.85 million
Jun 11, 4 AM $ 775.39
-0.79%
$ 86.58 million $ 1.83 million
Jun 11, 3 AM $ 781.4
-0.75%
$ 87.25 million $ 1.6 million
Jun 11, 2 AM $ 783.51
-2.24%
$ 87.49 million $ 1.6 million
Jun 11, 1 AM $ 800.97
+0.04%
$ 89.44 million $ 1.65 million
Jun 11, 12 AM $ 803.61
-2.94%
$ 89.73 million $ 1.52 million
Jun 10, 11 PM $ 827.49
-0.03%
$ 92.4 million $ 1.52 million
Jun 10, 10 PM $ 825.96
-0.01%
$ 92.23 million $ 1.52 million
Jun 10, 9 PM $ 826.32
-0.19%
$ 92.27 million $ 1.48 million
Jun 10, 8 PM $ 830.51
-0.02%
$ 92.74 million $ 1.48 million
Jun 10, 7 PM $ 830.68
+0.00%
$ 92.76 million $ 1.48 million
Jun 10, 6 PM $ 830.42
+0.00%
$ 92.73 million $ 1.49 million
Jun 10, 5 PM $ 831.63
-0.01%
$ 92.86 million $ 1.36 million
Jun 10, 4 PM $ 831.83
+0.03%
$ 92.88 million $ 1.36 million
Jun 10, 3 PM $ 832.25
+0.50%
$ 92.93 million $ 1.27 million
Jun 10, 2 PM $ 831.01
-0.13%
$ 92.79 million $ 1.27 million
Jun 10, 1 PM $ 833.73
-0.05%
$ 93.1 million $ 1.35 million
Jun 10, 12 PM $ 834.74
-0.18%
$ 93.21 million $ 1.35 million
Jun 10, 11 AM $ 833.9
+0.00%
$ 93.12 million $ 1.35 million
Jun 10, 10 AM $ 834.8
+0.40%
$ 93.22 million $ 1.35 million
Jun 10, 9 AM $ 831.54
-0.62%
$ 92.85 million $ 1.38 million
Jun 10, 8 AM $ 836.47
+0.34%
$ 93.4 million $ 1.34 million
Jun 10, 7 AM $ 829.68
-0.15%
$ 92.64 million $ 1.53 million
Jun 10, 6 AM $ 829.27
+0.61%
$ 92.6 million $ 1.55 million
Jun 10, 5 AM $ 826.66
-0.21%
$ 92.31 million $ 1.71 million
Jun 10, 4 AM $ 827.45
+0.48%
$ 92.4 million $ 1.84 million
Jun 10, 3 AM $ 827.28
-0.02%
$ 92.38 million $ 1.84 million
Jun 10, 2 AM $ 826.39
-0.02%
$ 92.28 million $ 1.8 million
Jun 10, 1 AM $ 825.65
-0.22%
$ 92.19 million $ 1.85 million
Jun 10, 12 AM $ 827.87
+0.00%
$ 92.44 million $ 1.85 million
Jun 9, 11 PM $ 828.02
-0.34%
$ 92.46 million $ 1.9 million