Dory Historical Data

Dory Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 180.16
+2.39%
$ 20.12 million $ 317,374
Mar 7, 2026 $ 176
+0.84%
$ 19.65 million $ 270,692
Mar 6, 2026 $ 174.63
+3.57%
$ 19.5 million $ 421,526
Mar 5, 2026 $ 168.61
+0.62%
$ 18.83 million $ 416,403
Mar 4, 2026 $ 167.57
+1.66%
$ 18.71 million $ 437,507
Mar 3, 2026 $ 164.83
-1.64%
$ 18.41 million $ 144,779
Mar 2, 2026 $ 167.5
+0.47%
$ 18.7 million $ 240,923
Mar 1, 2026 $ 166.72
-0.35%
$ 18.62 million $ 209,252
Feb 28, 2026 $ 167.3
-3.23%
$ 18.68 million $ 196,755
Feb 27, 2026 $ 172.98
+1.86%
$ 19.32 million $ 309,736
Feb 26, 2026 $ 169.82
-0.85%
$ 18.96 million $ 234,389
Feb 25, 2026 $ 171.29
-0.39%
$ 19.13 million $ 279,860
Feb 24, 2026 $ 171.97
-0.02%
$ 19.2 million $ 247,931
Feb 23, 2026 $ 172.05
-1.31%
$ 19.21 million $ 94,345
Feb 22, 2026 $ 174.48
-0.56%
$ 19.48 million $ 92,565
Feb 21, 2026 $ 175.47
-0.31%
$ 19.59 million $ 98,965
Feb 20, 2026 $ 176.02
+0.53%
$ 19.65 million $ 94,771
Feb 19, 2026 $ 174.43
+0.68%
$ 19.48 million $ 78,826
Feb 18, 2026 $ 173.27
+0.39%
$ 19.35 million $ 159,428
Feb 17, 2026 $ 172.6
-0.24%
$ 19.27 million $ 131,307
Feb 16, 2026 $ 173.02
-0.48%
$ 19.32 million $ 143,069
Feb 15, 2026 $ 173.84
-1.96%
$ 19.41 million $ 134,275
Feb 14, 2026 $ 177.32
-0.44%
$ 19.8 million $ 202,310
Feb 13, 2026 $ 178.11
+12.60%
$ 19.89 million $ 407,994
Feb 12, 2026 $ 158.23
+0.34%
$ 17.67 million $ 144,385
Feb 11, 2026 $ 157.7
+5.03%
$ 17.61 million $ 251,361
Feb 10, 2026 $ 150.15
+2.72%
$ 16.77 million $ 230,525
Feb 9, 2026 $ 146.18
-3.52%
$ 16.32 million $ 223,980
Feb 8, 2026 $ 151.99
-6.08%
$ 16.97 million $ 206,439
Feb 7, 2026 $ 162.21
-6.68%
$ 18.11 million $ 309,929
Feb 6, 2026 $ 173.9
-3.55%
$ 19.42 million $ 226,669
Feb 5, 2026 $ 180.71
-2.50%
$ 20.18 million $ 524,211
Feb 4, 2026 $ 185.35
-1.73%
$ 20.7 million $ 393,758
Feb 3, 2026 $ 188.61
-0.14%
$ 21.06 million $ 419,164
Feb 2, 2026 $ 188.9
+1.27%
$ 21.09 million $ 279,718
Feb 1, 2026 $ 186.2
+4.35%
$ 20.79 million $ 177,624
Jan 31, 2026 $ 178.05
+7.16%
$ 19.88 million $ 248,254
Jan 30, 2026 $ 166.15
+9.43%
$ 18.55 million $ 455,042
Jan 29, 2026 $ 151.94
-26.95%
$ 16.97 million $ 752,019
Jan 28, 2026 $ 208
+38.26%
$ 23.23 million $ 689,327
Jan 27, 2026 $ 150.45
+16.40%
$ 16.8 million $ 341,642
Jan 26, 2026 $ 129.25
+4.33%
$ 14.43 million $ 538,883
Jan 25, 2026 $ 123.89
+15.35%
$ 13.83 million $ 353,552
Jan 24, 2026 $ 107.4
+15.57%
$ 11.99 million $ 318,288
Jan 23, 2026 $ 92.92
+17.09%
$ 10.38 million $ 392,803
Jan 22, 2026 $ 79.36
+15.35%
$ 8.86 million $ 326,774
Jan 21, 2026 $ 68.82
+6.75%
$ 7.68 million $ 163,718
Jan 20, 2026 $ 64.46
+11.35%
$ 7.21 million $ 270,768
Jan 19, 2026 $ 57.93
+4.38%
$ 6.47 million $ 180,247
Jan 18, 2026 $ 55.5
+4.91%
$ 6.2 million $ 202,068