Dory Historical Data

Dory Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 288.24
+0.13%
$ 32.19 million $ 1.32 million
Apr 21, 10 PM $ 288.1
-0.18%
$ 32.17 million $ 1.32 million
Apr 21, 9 PM $ 288.63
-0.04%
$ 32.23 million $ 1.42 million
Apr 21, 8 PM $ 289.47
-0.24%
$ 32.32 million $ 1.41 million
Apr 21, 7 PM $ 290.3
-0.12%
$ 32.42 million $ 1.42 million
Apr 21, 6 PM $ 290.64
+0.00%
$ 32.45 million $ 1.5 million
Apr 21, 5 PM $ 290.64
-0.04%
$ 32.45 million $ 1.5 million
Apr 21, 4 PM $ 290.8
-1.57%
$ 32.47 million $ 1.47 million
Apr 21, 3 PM $ 296.64
+4.60%
$ 33.12 million $ 1.34 million
Apr 21, 2 PM $ 285.45
+0.32%
$ 31.87 million $ 1.2 million
Apr 21, 1 PM $ 284.38
-0.02%
$ 31.75 million $ 1.11 million
Apr 21, 12 PM $ 284.93
+0.00%
$ 31.82 million $ 1.03 million
Apr 21, 11 AM $ 282.04
-0.42%
$ 31.49 million $ 907,931
Apr 21, 10 AM $ 283.42
-0.82%
$ 31.65 million $ 907,931
Apr 21, 9 AM $ 285.46
+0.06%
$ 31.88 million $ 933,346
Apr 21, 8 AM $ 287.33
-0.05%
$ 32.08 million $ 893,367
Apr 21, 7 AM $ 286.79
-1.11%
$ 32.02 million $ 894,794
Apr 21, 6 AM $ 291.41
+2.38%
$ 32.54 million $ 796,828
Apr 21, 5 AM $ 284.68
-0.18%
$ 31.79 million $ 760,996
Apr 21, 4 AM $ 283.48
+0.33%
$ 31.65 million $ 722,271
Apr 21, 3 AM $ 280.43
-0.27%
$ 31.31 million $ 732,872
Apr 21, 2 AM $ 281.94
-0.10%
$ 31.48 million $ 770,707
Apr 21, 1 AM $ 282.4
-0.22%
$ 31.53 million $ 770,707
Apr 21, 12 AM $ 282.88
+0.07%
$ 31.59 million $ 766,320
Apr 20, 11 PM $ 282.71
-0.01%
$ 31.57 million $ 770,154
Apr 20, 10 PM $ 282.74
-0.08%
$ 31.57 million $ 780,097
Apr 20, 9 PM $ 282.96
-0.07%
$ 31.6 million $ 739,713
Apr 20, 8 PM $ 283.05
+0.00%
$ 31.61 million $ 768,809
Apr 20, 7 PM $ 283.05
+0.03%
$ 31.61 million $ 768,809
Apr 20, 6 PM $ 283.06
+2.50%
$ 31.61 million $ 742,392
Apr 20, 5 PM $ 279.57
-1.32%
$ 31.22 million $ 696,999
Apr 20, 4 PM $ 283.29
-0.64%
$ 31.63 million $ 694,714
Apr 20, 3 PM $ 281.91
-1.43%
$ 31.48 million $ 624,780
Apr 20, 2 PM $ 285.84
-0.08%
$ 31.92 million $ 612,496
Apr 20, 1 PM $ 285.81
-0.44%
$ 31.91 million $ 590,553
Apr 20, 12 PM $ 286.95
+0.45%
$ 32.04 million $ 575,634
Apr 20, 11 AM $ 285.9
+0.45%
$ 31.92 million $ 617,681
Apr 20, 10 AM $ 284.37
+0.21%
$ 31.75 million $ 680,990
Apr 20, 9 AM $ 283.64
+0.27%
$ 31.67 million $ 711,335
Apr 20, 8 AM $ 283.08
-0.09%
$ 31.61 million $ 768,344
Apr 20, 7 AM $ 284.72
-0.28%
$ 31.79 million $ 753,641
Apr 20, 6 AM $ 286.86
-0.24%
$ 32.03 million $ 796,337
Apr 20, 5 AM $ 287.81
+0.11%
$ 32.14 million $ 838,468
Apr 20, 4 AM $ 287.58
+0.24%
$ 32.11 million $ 884,477
Apr 20, 3 AM $ 287.44
-0.27%
$ 32.1 million $ 931,028
Apr 20, 2 AM $ 288.36
+0.86%
$ 32.2 million $ 927,458
Apr 20, 1 AM $ 286.44
-0.17%
$ 31.98 million $ 927,458
Apr 20, 12 AM $ 286.95
+0.04%
$ 32.04 million $ 935,259
Apr 19, 11 PM $ 286.95
+0.07%
$ 32.04 million $ 932,395
Apr 19, 10 PM $ 286.72
+0.49%
$ 32.02 million $ 946,228