Dory Historical Data

Dory Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 289.06
+0.61%
$ 32.28 million $ 472,736
Apr 24, 1 AM $ 288.92
-0.02%
$ 32.26 million $ 472,736
Apr 24, 12 AM $ 288.99
+0.00%
$ 32.27 million $ 472,682
Apr 23, 11 PM $ 288.96
-0.03%
$ 32.27 million $ 469,894
Apr 23, 10 PM $ 289.44
-0.27%
$ 32.32 million $ 463,868
Apr 23, 9 PM $ 290.24
+0.00%
$ 32.41 million $ 476,788
Apr 23, 8 PM $ 290.56
+0.46%
$ 32.44 million $ 466,694
Apr 23, 7 PM $ 289.24
+0.00%
$ 32.3 million $ 469,914
Apr 23, 6 PM $ 289.25
+0.00%
$ 32.3 million $ 477,472
Apr 23, 5 PM $ 289.25
+0.00%
$ 32.3 million $ 477,472
Apr 23, 4 PM $ 289.25
-0.28%
$ 32.3 million $ 479,373
Apr 23, 3 PM $ 289.98
-0.02%
$ 32.38 million $ 489,565
Apr 23, 2 PM $ 290.41
+0.12%
$ 32.43 million $ 498,018
Apr 23, 1 PM $ 289.11
-0.04%
$ 32.28 million $ 492,701
Apr 23, 12 PM $ 289.62
+0.06%
$ 32.34 million $ 496,267
Apr 23, 11 AM $ 289.65
-0.44%
$ 32.34 million $ 524,738
Apr 23, 10 AM $ 292.02
+0.21%
$ 32.61 million $ 524,738
Apr 23, 9 AM $ 290.95
-0.58%
$ 32.49 million $ 541,884
Apr 23, 8 AM $ 290.67
+0.22%
$ 32.46 million $ 578,018
Apr 23, 7 AM $ 286.56
+0.19%
$ 32 million $ 562,125
Apr 23, 6 AM $ 286.64
+0.26%
$ 32.01 million $ 562,125
Apr 23, 5 AM $ 287.27
+0.20%
$ 32.08 million $ 548,780
Apr 23, 4 AM $ 284.93
-0.01%
$ 31.82 million $ 488,753
Apr 23, 3 AM $ 285.08
+0.05%
$ 31.83 million $ 495,447
Apr 23, 2 AM $ 286.11
-0.11%
$ 31.95 million $ 520,765
Apr 23, 1 AM $ 286.83
-0.11%
$ 32.03 million $ 553,584
Apr 23, 12 AM $ 287.14
-0.01%
$ 32.06 million $ 551,566
Apr 22, 11 PM $ 287.18
-0.03%
$ 32.07 million $ 556,001
Apr 22, 10 PM $ 286.92
+0.00%
$ 32.04 million $ 563,839
Apr 22, 9 PM $ 288.86
-0.08%
$ 32.25 million $ 563,839
Apr 22, 8 PM $ 289.01
-0.03%
$ 32.27 million $ 555,355
Apr 22, 7 PM $ 289.14
-0.16%
$ 32.29 million $ 560,814
Apr 22, 6 PM $ 289.61
+0.00%
$ 32.34 million $ 557,835
Apr 22, 5 PM $ 289.62
-0.11%
$ 32.34 million $ 599,688
Apr 22, 4 PM $ 290.22
+0.05%
$ 32.41 million $ 599,688
Apr 22, 3 PM $ 289.92
+0.10%
$ 32.37 million $ 808,763
Apr 22, 2 PM $ 290.11
-0.30%
$ 32.39 million $ 943,382
Apr 22, 1 PM $ 290.43
+0.62%
$ 32.43 million $ 1.05 million
Apr 22, 12 PM $ 288.48
-0.28%
$ 32.21 million $ 1.12 million
Apr 22, 11 AM $ 289.82
-0.54%
$ 32.36 million $ 1.21 million
Apr 22, 10 AM $ 292.11
+0.16%
$ 32.62 million $ 1.24 million
Apr 22, 9 AM $ 291.52
+0.69%
$ 32.51 million $ 1.21 million
Apr 22, 8 AM $ 290.07
+0.19%
$ 32.39 million $ 1.21 million
Apr 22, 7 AM $ 290.08
+0.43%
$ 32.39 million $ 1.25 million
Apr 22, 6 AM $ 288.09
-0.08%
$ 32.17 million $ 1.32 million
Apr 22, 5 AM $ 287.3
+0.01%
$ 32.08 million $ 1.39 million
Apr 22, 4 AM $ 287.6
-0.16%
$ 32.11 million $ 1.39 million
Apr 22, 3 AM $ 288.29
-0.09%
$ 32.19 million $ 1.41 million
Apr 22, 2 AM $ 288.21
+0.23%
$ 32.18 million $ 1.38 million
Apr 22, 1 AM $ 287.77
-0.08%
$ 32.13 million $ 1.33 million