Dory Historical Data

Dory Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 286.58
+0.21%
$ 32 million $ 530,143
Apr 26, 2 AM $ 286.14
-0.74%
$ 31.95 million $ 570,237
Apr 26, 1 AM $ 288.05
+0.11%
$ 32.16 million $ 555,268
Apr 26, 12 AM $ 288.18
+0.11%
$ 32.18 million $ 543,051
Apr 25, 11 PM $ 287.43
+0.01%
$ 32.1 million $ 543,051
Apr 25, 10 PM $ 287.44
-0.01%
$ 32.1 million $ 537,784
Apr 25, 9 PM $ 287.46
-0.08%
$ 32.1 million $ 536,434
Apr 25, 8 PM $ 288.19
+0.00%
$ 32.18 million $ 529,155
Apr 25, 7 PM $ 288.2
+0.00%
$ 32.18 million $ 529,179
Apr 25, 6 PM $ 288.2
+0.00%
$ 32.18 million $ 529,179
Apr 25, 5 PM $ 288.2
+0.00%
$ 32.18 million $ 532,212
Apr 25, 4 PM $ 288.17
-0.27%
$ 32.18 million $ 523,825
Apr 25, 3 PM $ 289.43
+0.43%
$ 32.32 million $ 512,913
Apr 25, 2 PM $ 288.44
+1.14%
$ 32.21 million $ 465,006
Apr 25, 1 PM $ 284.45
-0.81%
$ 31.76 million $ 445,558
Apr 25, 12 PM $ 281.92
-0.80%
$ 31.48 million $ 437,732
Apr 25, 11 AM $ 285
+0.67%
$ 31.82 million $ 437,732
Apr 25, 10 AM $ 282.54
+0.25%
$ 31.55 million $ 438,202
Apr 25, 9 AM $ 281.88
+0.05%
$ 31.48 million $ 475,650
Apr 25, 8 AM $ 281.56
+0.04%
$ 31.44 million $ 490,445
Apr 25, 7 AM $ 288.23
-0.10%
$ 32.18 million $ 507,525
Apr 25, 6 AM $ 287.66
-0.76%
$ 32.12 million $ 507,525
Apr 25, 5 AM $ 290.07
-0.40%
$ 32.39 million $ 513,000
Apr 25, 4 AM $ 292.04
-0.14%
$ 32.61 million $ 490,519
Apr 25, 3 AM $ 292.47
+0.31%
$ 32.66 million $ 499,838
Apr 25, 2 AM $ 291.71
+0.22%
$ 32.57 million $ 480,718
Apr 25, 1 AM $ 291.09
-0.10%
$ 32.5 million $ 480,718
Apr 25, 12 AM $ 291.54
-0.02%
$ 32.55 million $ 471,721
Apr 24, 11 PM $ 291.6
-0.06%
$ 32.56 million $ 470,289
Apr 24, 10 PM $ 291.85
+0.00%
$ 32.59 million $ 470,094
Apr 24, 9 PM $ 291.85
+0.00%
$ 32.59 million $ 469,782
Apr 24, 8 PM $ 291.85
-0.01%
$ 32.59 million $ 481,278
Apr 24, 7 PM $ 291.89
-0.06%
$ 32.59 million $ 481,278
Apr 24, 6 PM $ 292.06
+0.00%
$ 32.61 million $ 480,227
Apr 24, 5 PM $ 291.96
-0.11%
$ 32.6 million $ 477,225
Apr 24, 4 PM $ 292.29
+0.00%
$ 32.64 million $ 482,953
Apr 24, 3 PM $ 292.4
+0.06%
$ 32.65 million $ 521,604
Apr 24, 2 PM $ 292.8
+0.37%
$ 32.69 million $ 521,604
Apr 24, 1 PM $ 292.44
+0.11%
$ 32.65 million $ 499,791
Apr 24, 12 PM $ 292.81
+0.20%
$ 32.7 million $ 474,194
Apr 24, 11 AM $ 292.39
-0.65%
$ 32.65 million $ 475,615
Apr 24, 10 AM $ 294.58
+0.98%
$ 32.89 million $ 444,504
Apr 24, 9 AM $ 289.93
-0.40%
$ 32.37 million $ 424,629
Apr 24, 8 AM $ 290.33
+0.43%
$ 32.42 million $ 459,462
Apr 24, 7 AM $ 290.18
+0.04%
$ 32.4 million $ 503,764
Apr 24, 6 AM $ 289.41
+0.03%
$ 32.32 million $ 483,294
Apr 24, 5 AM $ 288.78
-0.27%
$ 32.25 million $ 498,780
Apr 24, 4 AM $ 289.59
+0.15%
$ 32.34 million $ 524,320
Apr 24, 3 AM $ 289.02
+0.04%
$ 32.27 million $ 493,535
Apr 24, 2 AM $ 289.06
+0.61%
$ 32.28 million $ 472,736