Dory Historical Data

Dory Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 309.1
-0.60%
$ 34.52 million $ 1.18 million
Apr 28, 3 AM $ 307.14
-0.32%
$ 34.3 million $ 1.13 million
Apr 28, 2 AM $ 308.21
-0.33%
$ 34.42 million $ 1.13 million
Apr 28, 1 AM $ 309.89
-0.50%
$ 34.6 million $ 1.12 million
Apr 28, 12 AM $ 311.42
+0.20%
$ 34.77 million $ 1.11 million
Apr 27, 11 PM $ 310.57
-0.10%
$ 34.68 million $ 1.1 million
Apr 27, 10 PM $ 310.88
+0.00%
$ 34.71 million $ 1.1 million
Apr 27, 9 PM $ 310.89
-0.03%
$ 34.71 million $ 1.1 million
Apr 27, 8 PM $ 310.97
-0.04%
$ 34.72 million $ 1.1 million
Apr 27, 7 PM $ 311.11
+0.00%
$ 34.74 million $ 1.1 million
Apr 27, 6 PM $ 311.11
+0.00%
$ 34.74 million $ 1.1 million
Apr 27, 5 PM $ 311.11
-0.32%
$ 34.74 million $ 1.09 million
Apr 27, 4 PM $ 313.13
+0.19%
$ 34.97 million $ 1.09 million
Apr 27, 3 PM $ 312.9
+0.15%
$ 34.94 million $ 1.09 million
Apr 27, 2 PM $ 311.09
-0.71%
$ 34.74 million $ 1.03 million
Apr 27, 1 PM $ 313
+0.74%
$ 34.95 million $ 1.04 million
Apr 27, 12 PM $ 309.92
+1.47%
$ 34.61 million $ 970,447
Apr 27, 11 AM $ 304.69
-2.92%
$ 34.02 million $ 832,582
Apr 27, 10 AM $ 312.35
+0.13%
$ 34.88 million $ 796,151
Apr 27, 9 AM $ 311.58
+1.08%
$ 34.79 million $ 733,244
Apr 27, 8 AM $ 307.82
-0.30%
$ 34.37 million $ 716,361
Apr 27, 7 AM $ 307.93
+0.38%
$ 34.38 million $ 722,249
Apr 27, 6 AM $ 307.13
+0.17%
$ 34.29 million $ 679,277
Apr 27, 5 AM $ 306.74
+1.00%
$ 34.25 million $ 652,876
Apr 27, 4 AM $ 302.77
-0.96%
$ 33.81 million $ 692,072
Apr 27, 3 AM $ 305.75
+0.47%
$ 34.14 million $ 573,952
Apr 27, 2 AM $ 304.39
+0.76%
$ 33.99 million $ 576,782
Apr 27, 1 AM $ 301.81
-0.59%
$ 33.7 million $ 579,915
Apr 27, 12 AM $ 303.59
-0.11%
$ 33.9 million $ 571,487
Apr 26, 11 PM $ 303.94
+0.03%
$ 33.94 million $ 580,304
Apr 26, 10 PM $ 303.85
-0.31%
$ 33.93 million $ 584,330
Apr 26, 9 PM $ 304.79
+0.00%
$ 34.03 million $ 584,330
Apr 26, 8 PM $ 304.79
+0.00%
$ 34.03 million $ 589,517
Apr 26, 7 PM $ 304.89
-0.16%
$ 34.04 million $ 585,956
Apr 26, 6 PM $ 305.37
+0.00%
$ 34.1 million $ 585,865
Apr 26, 5 PM $ 305.27
+0.01%
$ 34.09 million $ 584,452
Apr 26, 4 PM $ 305.36
-0.09%
$ 34.1 million $ 584,025
Apr 26, 3 PM $ 305.81
+0.03%
$ 34.15 million $ 660,239
Apr 26, 2 PM $ 306.46
-0.36%
$ 34.22 million $ 660,239
Apr 26, 1 PM $ 307.23
+0.37%
$ 34.31 million $ 682,582
Apr 26, 12 PM $ 306.02
+0.37%
$ 34.17 million $ 672,578
Apr 26, 11 AM $ 304.99
+0.13%
$ 34.06 million $ 715,183
Apr 26, 10 AM $ 304.92
+0.09%
$ 34.05 million $ 716,359
Apr 26, 9 AM $ 304.65
-0.43%
$ 34.02 million $ 716,359
Apr 26, 8 AM $ 306.3
+1.39%
$ 34.2 million $ 706,089
Apr 26, 7 AM $ 293.36
-0.24%
$ 32.76 million $ 605,381
Apr 26, 6 AM $ 293.78
-0.25%
$ 32.8 million $ 612,491
Apr 26, 5 AM $ 294.09
+0.64%
$ 32.84 million $ 602,769
Apr 26, 4 AM $ 290.62
+0.47%
$ 32.45 million $ 595,760
Apr 26, 3 AM $ 286.58
+0.21%
$ 32 million $ 530,143