Dory Historical Data

Dory Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 319.9
-0.47%
$ 35.72 million $ 1.12 million
Apr 30, 4 AM $ 326.5
+0.24%
$ 36.46 million $ 1.08 million
Apr 30, 3 AM $ 324.7
+1.11%
$ 36.26 million $ 1.01 million
Apr 30, 2 AM $ 321.43
+0.07%
$ 35.89 million $ 991,461
Apr 30, 1 AM $ 321.82
-0.36%
$ 35.94 million $ 984,799
Apr 30, 12 AM $ 326.05
-0.14%
$ 36.41 million $ 954,482
Apr 29, 11 PM $ 326.65
-0.01%
$ 36.47 million $ 956,514
Apr 29, 10 PM $ 327.04
-0.10%
$ 36.52 million $ 975,553
Apr 29, 9 PM $ 327.53
-0.08%
$ 36.57 million $ 977,973
Apr 29, 8 PM $ 327.79
+0.01%
$ 36.6 million $ 973,847
Apr 29, 7 PM $ 327.9
-0.01%
$ 36.61 million $ 971,129
Apr 29, 6 PM $ 327.92
+0.11%
$ 36.62 million $ 970,977
Apr 29, 5 PM $ 327.58
+0.51%
$ 36.58 million $ 954,689
Apr 29, 4 PM $ 322.63
+0.28%
$ 36.03 million $ 905,994
Apr 29, 3 PM $ 322.17
+0.12%
$ 35.97 million $ 883,365
Apr 29, 2 PM $ 320.25
-0.85%
$ 35.76 million $ 853,163
Apr 29, 1 PM $ 323.15
+0.03%
$ 36.08 million $ 853,163
Apr 29, 12 PM $ 323.29
+0.11%
$ 36.1 million $ 868,542
Apr 29, 11 AM $ 321.36
+0.07%
$ 35.88 million $ 880,692
Apr 29, 10 AM $ 319.96
+0.83%
$ 35.73 million $ 960,694
Apr 29, 9 AM $ 317.15
-0.80%
$ 35.41 million $ 966,637
Apr 29, 8 AM $ 319.88
+0.40%
$ 35.72 million $ 1.04 million
Apr 29, 7 AM $ 318.86
+1.32%
$ 35.61 million $ 1.03 million
Apr 29, 6 AM $ 316.92
+1.24%
$ 35.39 million $ 980,284
Apr 29, 5 AM $ 310.26
-1.53%
$ 34.64 million $ 968,922
Apr 29, 4 AM $ 312.79
-0.20%
$ 34.93 million $ 1.03 million
Apr 29, 3 AM $ 314.1
-0.06%
$ 35.07 million $ 1.06 million
Apr 29, 2 AM $ 311.9
-0.04%
$ 34.83 million $ 1.06 million
Apr 29, 1 AM $ 312.09
+0.05%
$ 34.85 million $ 1.05 million
Apr 29, 12 AM $ 311.5
-0.51%
$ 34.78 million $ 1.03 million
Apr 28, 11 PM $ 313.08
+0.37%
$ 34.96 million $ 1.03 million
Apr 28, 10 PM $ 313.71
-0.03%
$ 35.03 million $ 1.01 million
Apr 28, 9 PM $ 314.37
-0.18%
$ 35.1 million $ 1 million
Apr 28, 8 PM $ 315.39
+0.00%
$ 35.22 million $ 1 million
Apr 28, 7 PM $ 315.39
+0.00%
$ 35.22 million $ 1 million
Apr 28, 6 PM $ 315.4
-0.01%
$ 35.22 million $ 1.01 million
Apr 28, 5 PM $ 315.51
+0.03%
$ 35.23 million $ 1.01 million
Apr 28, 4 PM $ 314.76
+0.22%
$ 35.15 million $ 1.01 million
Apr 28, 3 PM $ 314.98
+0.23%
$ 35.17 million $ 1.01 million
Apr 28, 2 PM $ 314.24
-0.24%
$ 35.09 million $ 1.05 million
Apr 28, 1 PM $ 313.44
-0.05%
$ 35 million $ 1.05 million
Apr 28, 12 PM $ 315.31
+0.64%
$ 35.21 million $ 1.25 million
Apr 28, 11 AM $ 313.71
+0.46%
$ 35.03 million $ 1.25 million
Apr 28, 10 AM $ 311.61
-0.84%
$ 34.79 million $ 1.27 million
Apr 28, 9 AM $ 312.7
+1.68%
$ 34.92 million $ 1.27 million
Apr 28, 8 AM $ 313.18
-0.18%
$ 34.97 million $ 1.2 million
Apr 28, 7 AM $ 311.99
+0.08%
$ 34.84 million $ 1.24 million
Apr 28, 6 AM $ 314.42
+0.30%
$ 35.11 million $ 1.19 million
Apr 28, 5 AM $ 314.62
+1.74%
$ 35.13 million $ 1.16 million
Apr 28, 4 AM $ 309.1
-0.60%
$ 34.52 million $ 1.18 million