Dory Historical Data

Dory Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 390.74
-0.16%
$ 43.63 million $ 1.26 million
May 2, 5 AM $ 391.75
-0.22%
$ 43.74 million $ 1.24 million
May 2, 4 AM $ 395.41
+2.64%
$ 44.15 million $ 1.24 million
May 2, 3 AM $ 386.96
+1.10%
$ 43.21 million $ 1.06 million
May 2, 2 AM $ 383.24
-0.93%
$ 42.79 million $ 1.08 million
May 2, 1 AM $ 386.84
-0.60%
$ 43.2 million $ 1.05 million
May 2, 12 AM $ 389.17
+0.18%
$ 43.46 million $ 1.05 million
May 1, 11 PM $ 388.31
-0.42%
$ 43.36 million $ 1.06 million
May 1, 10 PM $ 390
-0.12%
$ 43.55 million $ 1.06 million
May 1, 9 PM $ 390.37
-0.05%
$ 43.59 million $ 1.06 million
May 1, 8 PM $ 390.56
+0.00%
$ 43.61 million $ 1.06 million
May 1, 7 PM $ 390.63
+0.00%
$ 43.62 million $ 1.05 million
May 1, 6 PM $ 390.63
-0.08%
$ 43.62 million $ 1.05 million
May 1, 5 PM $ 391.02
-0.03%
$ 43.66 million $ 943,662
May 1, 4 PM $ 391.12
+0.05%
$ 43.67 million $ 941,877
May 1, 3 PM $ 390.11
+0.14%
$ 43.56 million $ 971,629
May 1, 2 PM $ 389.34
+0.01%
$ 43.47 million $ 1 million
May 1, 1 PM $ 388.59
+0.21%
$ 43.39 million $ 1.06 million
May 1, 12 PM $ 388.01
-0.02%
$ 43.33 million $ 1.06 million
May 1, 11 AM $ 386.38
+0.96%
$ 43.14 million $ 1.01 million
May 1, 10 AM $ 383.15
+0.77%
$ 42.78 million $ 1.01 million
May 1, 9 AM $ 378.84
-0.03%
$ 42.3 million $ 1.05 million
May 1, 8 AM $ 378.46
+2.36%
$ 42.26 million $ 1.08 million
May 1, 7 AM $ 357.27
-2.78%
$ 39.89 million $ 1.18 million
May 1, 6 AM $ 365.2
-0.21%
$ 40.78 million $ 1.24 million
May 1, 5 AM $ 364.99
+0.15%
$ 40.76 million $ 1.24 million
May 1, 4 AM $ 363.6
+0.10%
$ 40.6 million $ 1.29 million
May 1, 3 AM $ 364.25
+0.01%
$ 40.67 million $ 1.35 million
May 1, 2 AM $ 365.26
+1.04%
$ 40.79 million $ 1.35 million
May 1, 1 AM $ 361.71
-0.24%
$ 40.39 million $ 1.36 million
May 1, 12 AM $ 362.52
+0.36%
$ 40.48 million $ 1.36 million
Apr 30, 11 PM $ 361.22
+0.58%
$ 40.33 million $ 1.36 million
Apr 30, 10 PM $ 358.85
-0.18%
$ 40.07 million $ 1.35 million
Apr 30, 9 PM $ 359.81
+0.01%
$ 40.18 million $ 1.35 million
Apr 30, 8 PM $ 359.78
+0.00%
$ 40.17 million $ 1.36 million
Apr 30, 7 PM $ 359.79
+0.00%
$ 40.17 million $ 1.36 million
Apr 30, 6 PM $ 359.79
+0.00%
$ 40.17 million $ 1.37 million
Apr 30, 5 PM $ 359.79
+0.01%
$ 40.18 million $ 1.39 million
Apr 30, 4 PM $ 359.73
-0.17%
$ 40.17 million $ 1.45 million
Apr 30, 3 PM $ 359.21
-0.13%
$ 40.11 million $ 1.42 million
Apr 30, 2 PM $ 359.86
+0.62%
$ 40.18 million $ 1.44 million
Apr 30, 1 PM $ 350.43
+0.32%
$ 39.13 million $ 1.4 million
Apr 30, 12 PM $ 348.77
-0.09%
$ 38.94 million $ 1.38 million
Apr 30, 11 AM $ 349.03
+0.34%
$ 38.97 million $ 1.38 million
Apr 30, 10 AM $ 348.06
+0.30%
$ 38.87 million $ 1.37 million
Apr 30, 9 AM $ 347.19
-0.66%
$ 38.77 million $ 1.34 million
Apr 30, 8 AM $ 349.41
-0.58%
$ 39.02 million $ 1.3 million
Apr 30, 7 AM $ 341.98
+5.78%
$ 38.19 million $ 1.09 million
Apr 30, 6 AM $ 324.37
+0.39%
$ 36.22 million $ 1.12 million
Apr 30, 5 AM $ 319.9
-0.47%
$ 35.72 million $ 1.12 million