Dory Historical Data

Dory Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 402.15
+0.48%
$ 44.9 million $ 693,777
May 4, 6 AM $ 399.96
+0.32%
$ 44.66 million $ 740,906
May 4, 5 AM $ 399.99
-0.34%
$ 44.66 million $ 830,529
May 4, 4 AM $ 400.65
-0.15%
$ 44.74 million $ 830,529
May 4, 3 AM $ 400.41
+0.13%
$ 44.71 million $ 873,797
May 4, 2 AM $ 397.76
-0.23%
$ 44.41 million $ 873,797
May 4, 1 AM $ 399.39
-0.35%
$ 44.6 million $ 926,800
May 4, 12 AM $ 401.47
-0.07%
$ 44.83 million $ 917,997
May 3, 11 PM $ 403.07
-0.24%
$ 45.01 million $ 921,682
May 3, 10 PM $ 404.03
-0.02%
$ 45.12 million $ 924,245
May 3, 9 PM $ 404.11
-0.09%
$ 45.12 million $ 924,245
May 3, 8 PM $ 404.49
-0.03%
$ 45.17 million $ 924,275
May 3, 7 PM $ 404.6
-0.02%
$ 45.18 million $ 923,674
May 3, 6 PM $ 404.68
-0.05%
$ 45.19 million $ 923,209
May 3, 5 PM $ 404.89
+0.33%
$ 45.21 million $ 914,860
May 3, 4 PM $ 405.68
-0.06%
$ 45.3 million $ 978,641
May 3, 3 PM $ 405.52
+0.14%
$ 45.28 million $ 978,641
May 3, 2 PM $ 404.04
-0.42%
$ 45.12 million $ 1.02 million
May 3, 1 PM $ 406.07
-0.16%
$ 45.34 million $ 1.03 million
May 3, 12 PM $ 407.26
-0.09%
$ 45.48 million $ 1.07 million
May 3, 11 AM $ 407.83
+0.37%
$ 45.54 million $ 1.06 million
May 3, 10 AM $ 405.68
+0.05%
$ 45.3 million $ 1.14 million
May 3, 9 AM $ 406.31
+1.52%
$ 45.37 million $ 1.19 million
May 3, 8 AM $ 402.31
+0.35%
$ 44.92 million $ 1.19 million
May 3, 7 AM $ 401.48
-0.02%
$ 44.83 million $ 1.19 million
May 3, 6 AM $ 404.68
-0.09%
$ 45.19 million $ 1.15 million
May 3, 5 AM $ 406.06
+1.79%
$ 45.34 million $ 1.07 million
May 3, 4 AM $ 399.69
+0.21%
$ 44.63 million $ 1.04 million
May 3, 3 AM $ 393.35
+0.02%
$ 43.92 million $ 1.19 million
May 3, 2 AM $ 394.55
+0.16%
$ 44.06 million $ 1.19 million
May 3, 1 AM $ 393.71
+0.54%
$ 43.96 million $ 1.17 million
May 3, 12 AM $ 391.75
-0.17%
$ 43.74 million $ 1.15 million
May 2, 11 PM $ 392.43
-0.05%
$ 43.82 million $ 1.15 million
May 2, 10 PM $ 392.65
-0.07%
$ 43.84 million $ 1.16 million
May 2, 9 PM $ 392.91
+0.00%
$ 43.87 million $ 1.16 million
May 2, 8 PM $ 392.91
-0.09%
$ 43.87 million $ 1.16 million
May 2, 7 PM $ 393.29
+0.00%
$ 43.92 million $ 1.16 million
May 2, 6 PM $ 393.29
+0.00%
$ 43.92 million $ 1.17 million
May 2, 5 PM $ 393.43
+0.17%
$ 43.93 million $ 1.27 million
May 2, 4 PM $ 392.56
+0.07%
$ 43.83 million $ 1.22 million
May 2, 3 PM $ 391.8
-0.48%
$ 43.75 million $ 1.22 million
May 2, 2 PM $ 393.87
+0.13%
$ 43.98 million $ 1.16 million
May 2, 1 PM $ 394.69
+0.71%
$ 44.07 million $ 1.14 million
May 2, 12 PM $ 392.35
+0.93%
$ 43.81 million $ 1.11 million
May 2, 11 AM $ 388.62
-0.40%
$ 43.39 million $ 1.16 million
May 2, 10 AM $ 388.6
-1.58%
$ 43.39 million $ 1.06 million
May 2, 9 AM $ 391.67
+0.09%
$ 43.73 million $ 1.06 million
May 2, 8 AM $ 389.39
+0.41%
$ 43.48 million $ 1.11 million
May 2, 7 AM $ 387.48
-1.11%
$ 43.27 million $ 1.25 million
May 2, 6 AM $ 390.74
-0.16%
$ 43.63 million $ 1.26 million