Dory Historical Data

Dory Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 410.88
+0.01%
$ 45.88 million $ 1.36 million
May 6, 7 AM $ 415.1
+1.51%
$ 46.35 million $ 1.36 million
May 6, 6 AM $ 407.87
-0.80%
$ 45.54 million $ 1.3 million
May 6, 5 AM $ 411.23
-0.21%
$ 45.92 million $ 1.27 million
May 6, 4 AM $ 411.84
+0.14%
$ 45.99 million $ 1.27 million
May 6, 3 AM $ 410.82
+0.03%
$ 45.87 million $ 1.31 million
May 6, 2 AM $ 410.59
+0.11%
$ 45.85 million $ 1.32 million
May 6, 1 AM $ 410.95
+0.16%
$ 45.89 million $ 1.49 million
May 6, 12 AM $ 410.85
-0.08%
$ 45.88 million $ 1.63 million
May 5, 11 PM $ 411.37
+0.45%
$ 45.93 million $ 1.74 million
May 5, 10 PM $ 409.38
+0.47%
$ 45.71 million $ 1.74 million
May 5, 9 PM $ 410.82
-0.04%
$ 45.87 million $ 1.74 million
May 5, 8 PM $ 410.99
+0.00%
$ 45.89 million $ 1.76 million
May 5, 7 PM $ 410.81
+0.11%
$ 45.87 million $ 1.76 million
May 5, 6 PM $ 410.35
-0.27%
$ 45.82 million $ 1.75 million
May 5, 5 PM $ 413.07
-0.20%
$ 46.12 million $ 1.69 million
May 5, 4 PM $ 411.89
+1.17%
$ 45.99 million $ 1.69 million
May 5, 3 PM $ 409.16
-0.10%
$ 45.69 million $ 1.72 million
May 5, 2 PM $ 410.23
-0.26%
$ 45.81 million $ 1.74 million
May 5, 1 PM $ 410.82
-0.59%
$ 45.87 million $ 1.84 million
May 5, 12 PM $ 413.27
-0.01%
$ 46.15 million $ 1.84 million
May 5, 11 AM $ 413.3
+0.12%
$ 46.15 million $ 1.86 million
May 5, 10 AM $ 413.95
-0.02%
$ 46.22 million $ 1.86 million
May 5, 9 AM $ 411.45
+2.08%
$ 45.94 million $ 1.76 million
May 5, 8 AM $ 413.15
+0.59%
$ 46.13 million $ 1.76 million
May 5, 7 AM $ 408.97
-0.01%
$ 45.67 million $ 1.66 million
May 5, 6 AM $ 408.79
-1.07%
$ 45.65 million $ 1.66 million
May 5, 5 AM $ 410.56
+0.22%
$ 45.84 million $ 1.62 million
May 5, 4 AM $ 407.96
-0.29%
$ 45.55 million $ 1.63 million
May 5, 3 AM $ 407.25
-0.51%
$ 45.48 million $ 1.6 million
May 5, 2 AM $ 409.08
-0.07%
$ 45.68 million $ 1.56 million
May 5, 1 AM $ 409.37
+0.01%
$ 45.71 million $ 1.39 million
May 5, 12 AM $ 409.49
+0.41%
$ 45.73 million $ 1.11 million
May 4, 11 PM $ 408.17
-0.26%
$ 45.58 million $ 1.11 million
May 4, 10 PM $ 409.33
+0.39%
$ 45.71 million $ 1.1 million
May 4, 9 PM $ 408
-0.84%
$ 45.56 million $ 1.08 million
May 4, 8 PM $ 411.29
-0.18%
$ 45.93 million $ 1.06 million
May 4, 7 PM $ 412.05
+0.00%
$ 46.01 million $ 1.06 million
May 4, 6 PM $ 412.12
-0.31%
$ 46.02 million $ 1.06 million
May 4, 5 PM $ 413.7
-0.18%
$ 46.19 million $ 1.06 million
May 4, 4 PM $ 414.55
-0.08%
$ 46.29 million $ 1.05 million
May 4, 3 PM $ 413.93
+0.06%
$ 46.22 million $ 1.03 million
May 4, 2 PM $ 414.02
+0.26%
$ 46.23 million $ 806,305
May 4, 1 PM $ 414.26
+1.60%
$ 46.26 million $ 806,305
May 4, 12 PM $ 407.81
-0.01%
$ 45.54 million $ 830,768
May 4, 11 AM $ 406.84
-0.32%
$ 45.43 million $ 797,855
May 4, 10 AM $ 406.17
-0.59%
$ 45.35 million $ 745,280
May 4, 9 AM $ 403.3
+0.84%
$ 45.03 million $ 683,044
May 4, 8 AM $ 400.06
-0.43%
$ 44.67 million $ 651,950
May 4, 7 AM $ 402.15
+0.48%
$ 44.9 million $ 693,777