Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 806.28
-0.20%
$ 90.03 million $ 1.38 million
Jun 14, 2 AM $ 807.51
-0.01%
$ 90.17 million $ 1.39 million
Jun 14, 1 AM $ 807.58
+0.07%
$ 90.18 million $ 1.43 million
Jun 14, 12 AM $ 807.78
-0.14%
$ 90.2 million $ 1.25 million
Jun 13, 11 PM $ 808.86
-0.03%
$ 90.32 million $ 1.28 million
Jun 13, 10 PM $ 810.05
+0.25%
$ 90.45 million $ 1.26 million
Jun 13, 9 PM $ 808.06
-0.04%
$ 90.23 million $ 1.26 million
Jun 13, 8 PM $ 808.35
+0.00%
$ 90.26 million $ 1.28 million
Jun 13, 7 PM $ 808.36
-0.03%
$ 90.26 million $ 1.28 million
Jun 13, 6 PM $ 807.01
-0.08%
$ 90.11 million $ 1.25 million
Jun 13, 5 PM $ 807.69
-0.01%
$ 90.19 million $ 1.25 million
Jun 13, 4 PM $ 807.76
+0.05%
$ 90.2 million $ 1.13 million
Jun 13, 3 PM $ 807.29
+0.03%
$ 90.14 million $ 1.15 million
Jun 13, 2 PM $ 808.18
-0.56%
$ 90.24 million $ 1.14 million
Jun 13, 1 PM $ 811.87
+0.41%
$ 90.66 million $ 1.23 million
Jun 13, 12 PM $ 808.82
+0.42%
$ 90.32 million $ 1.2 million
Jun 13, 11 AM $ 804.21
+0.50%
$ 89.8 million $ 1.23 million
Jun 13, 10 AM $ 794.98
-0.27%
$ 88.77 million $ 1.29 million
Jun 13, 9 AM $ 798.45
+0.09%
$ 89.16 million $ 1.61 million
Jun 13, 8 AM $ 797.31
+0.27%
$ 89.03 million $ 2.28 million
Jun 13, 7 AM $ 796.02
-0.07%
$ 88.89 million $ 2.28 million
Jun 13, 6 AM $ 795.8
-0.37%
$ 88.86 million $ 2.4 million
Jun 13, 5 AM $ 799.84
+0.15%
$ 89.31 million $ 2.52 million
Jun 13, 4 AM $ 801.59
+0.24%
$ 89.51 million $ 2.57 million
Jun 13, 3 AM $ 800.7
-0.12%
$ 89.41 million $ 2.61 million
Jun 13, 2 AM $ 803.35
-0.02%
$ 89.7 million $ 2.61 million
Jun 13, 1 AM $ 803.42
-0.61%
$ 89.71 million $ 2.57 million
Jun 13, 12 AM $ 808.27
-0.23%
$ 90.25 million $ 2.57 million
Jun 12, 11 PM $ 809.96
-0.05%
$ 90.44 million $ 2.54 million
Jun 12, 10 PM $ 810.6
-0.06%
$ 90.51 million $ 2.54 million
Jun 12, 9 PM $ 811.09
+0.00%
$ 90.57 million $ 2.54 million
Jun 12, 8 PM $ 811.09
-0.41%
$ 90.57 million $ 2.53 million
Jun 12, 7 PM $ 814.4
-0.01%
$ 90.94 million $ 2.53 million
Jun 12, 6 PM $ 814.5
+0.02%
$ 90.95 million $ 2.57 million
Jun 12, 5 PM $ 814.92
-0.02%
$ 91 million $ 2.67 million
Jun 12, 4 PM $ 815.17
-0.02%
$ 91.02 million $ 2.67 million
Jun 12, 3 PM $ 815.21
-0.14%
$ 91.03 million $ 2.74 million
Jun 12, 2 PM $ 815.38
+0.10%
$ 91.05 million $ 2.74 million
Jun 12, 1 PM $ 815.18
+0.25%
$ 91.03 million $ 2.63 million
Jun 12, 12 PM $ 809.98
-0.23%
$ 90.44 million $ 2.7 million
Jun 12, 11 AM $ 815.57
+0.17%
$ 91.07 million $ 3.27 million
Jun 12, 10 AM $ 813.13
+0.93%
$ 90.8 million $ 3.19 million
Jun 12, 9 AM $ 804.31
+4.68%
$ 89.81 million $ 2.93 million
Jun 12, 8 AM $ 767.91
-1.57%
$ 85.75 million $ 2.81 million
Jun 12, 7 AM $ 783.06
-1.98%
$ 87.44 million $ 2.39 million
Jun 12, 6 AM $ 798.77
+0.50%
$ 89.19 million $ 2.41 million
Jun 12, 5 AM $ 794.77
-0.16%
$ 88.75 million $ 2.37 million
Jun 12, 4 AM $ 797.62
+0.39%
$ 89.06 million $ 2.4 million
Jun 12, 3 AM $ 794.49
+0.06%
$ 88.71 million $ 2.41 million
Jun 12, 2 AM $ 794.18
-0.22%
$ 88.68 million $ 2.55 million