Dory Historical Data

Dory Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 409.37
+0.45%
$ 45.71 million $ 1.22 million
May 10, 8 AM $ 407.2
+0.61%
$ 45.47 million $ 1.34 million
May 10, 7 AM $ 404.23
-0.08%
$ 45.14 million $ 1.47 million
May 10, 6 AM $ 406.72
+0.81%
$ 45.42 million $ 1.61 million
May 10, 5 AM $ 406.3
-0.53%
$ 45.37 million $ 1.61 million
May 10, 4 AM $ 408.53
-0.14%
$ 45.62 million $ 1.58 million
May 10, 3 AM $ 409.7
+1.26%
$ 45.75 million $ 1.62 million
May 10, 2 AM $ 408.5
+0.55%
$ 45.61 million $ 1.44 million
May 10, 1 AM $ 407.6
-0.12%
$ 45.51 million $ 1.45 million
May 10, 12 AM $ 408.08
-0.08%
$ 45.57 million $ 1.45 million
May 9, 11 PM $ 408.81
-0.03%
$ 45.65 million $ 1.45 million
May 9, 10 PM $ 409.15
-0.16%
$ 45.69 million $ 1.46 million
May 9, 9 PM $ 409.65
+0.00%
$ 45.74 million $ 1.38 million
May 9, 8 PM $ 409.66
+0.00%
$ 45.74 million $ 1.39 million
May 9, 7 PM $ 409.66
-0.01%
$ 45.74 million $ 1.4 million
May 9, 6 PM $ 409.7
-0.02%
$ 45.75 million $ 1.4 million
May 9, 5 PM $ 409.78
+0.17%
$ 45.76 million $ 1.54 million
May 9, 4 PM $ 409.83
-0.01%
$ 45.76 million $ 1.6 million
May 9, 3 PM $ 409.77
+0.10%
$ 45.76 million $ 1.67 million
May 9, 2 PM $ 408.73
-0.14%
$ 45.64 million $ 1.81 million
May 9, 1 PM $ 410.28
-0.21%
$ 45.81 million $ 1.81 million
May 9, 12 PM $ 412.37
+0.25%
$ 46.05 million $ 1.79 million
May 9, 11 AM $ 414.05
-0.33%
$ 46.23 million $ 1.89 million
May 9, 10 AM $ 411.16
+1.59%
$ 45.91 million $ 1.89 million
May 9, 9 AM $ 403.68
-1.87%
$ 45.08 million $ 1.94 million
May 9, 8 AM $ 408.74
+0.08%
$ 45.64 million $ 1.93 million
May 9, 7 AM $ 408.66
+1.42%
$ 45.63 million $ 1.71 million
May 9, 6 AM $ 404.07
-0.34%
$ 45.12 million $ 1.71 million
May 9, 5 AM $ 404.85
+0.20%
$ 45.21 million $ 1.71 million
May 9, 4 AM $ 403.91
+0.43%
$ 45.1 million $ 1.83 million
May 9, 3 AM $ 404.16
+0.54%
$ 45.13 million $ 1.83 million
May 9, 2 AM $ 403.57
-0.07%
$ 45.06 million $ 1.82 million
May 9, 1 AM $ 403.87
-0.39%
$ 45.1 million $ 1.81 million
May 9, 12 AM $ 405.48
-0.02%
$ 45.28 million $ 1.81 million
May 8, 11 PM $ 405.7
-0.02%
$ 45.3 million $ 1.81 million
May 8, 10 PM $ 405.78
-0.15%
$ 45.31 million $ 1.8 million
May 8, 9 PM $ 406.48
-0.14%
$ 45.39 million $ 1.8 million
May 8, 8 PM $ 407.04
-0.28%
$ 45.45 million $ 1.81 million
May 8, 7 PM $ 408.17
+0.00%
$ 45.58 million $ 1.8 million
May 8, 6 PM $ 408.17
-0.88%
$ 45.58 million $ 1.81 million
May 8, 5 PM $ 402.07
-1.02%
$ 44.9 million $ 1.68 million
May 8, 4 PM $ 406.66
-0.24%
$ 45.41 million $ 1.61 million
May 8, 3 PM $ 405.04
-0.09%
$ 45.23 million $ 1.55 million
May 8, 2 PM $ 402.85
-0.65%
$ 44.98 million $ 1.42 million
May 8, 1 PM $ 403.93
-0.54%
$ 45.1 million $ 1.42 million
May 8, 12 PM $ 406.68
-0.22%
$ 45.41 million $ 1.48 million
May 8, 11 AM $ 407.61
-0.20%
$ 45.51 million $ 1.29 million
May 8, 10 AM $ 410.58
+0.21%
$ 45.85 million $ 1.31 million
May 8, 9 AM $ 407.69
-0.01%
$ 45.52 million $ 1.27 million
May 8, 8 AM $ 407.53
+0.47%
$ 45.51 million $ 1.26 million