Dory Historical Data

Dory Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 421.27
+4.53%
$ 47.04 million $ 1.1 million
May 12, 9 AM $ 402.72
-0.85%
$ 44.97 million $ 1.15 million
May 12, 8 AM $ 407
+0.78%
$ 45.45 million $ 1.14 million
May 12, 7 AM $ 403.19
+0.44%
$ 45.02 million $ 1.15 million
May 12, 6 AM $ 401.98
-1.05%
$ 44.89 million $ 1.14 million
May 12, 5 AM $ 407.32
-0.44%
$ 45.48 million $ 1.15 million
May 12, 4 AM $ 405.69
+0.33%
$ 45.3 million $ 1.16 million
May 12, 3 AM $ 403.58
+0.25%
$ 45.06 million $ 1.1 million
May 12, 2 AM $ 402.24
-0.43%
$ 44.92 million $ 1.1 million
May 12, 1 AM $ 404.52
-0.50%
$ 45.17 million $ 1.1 million
May 12, 12 AM $ 406.62
-0.35%
$ 45.4 million $ 1.04 million
May 11, 11 PM $ 408.22
-0.03%
$ 45.58 million $ 1.04 million
May 11, 10 PM $ 408.35
-0.30%
$ 45.6 million $ 1.08 million
May 11, 9 PM $ 409.57
+0.02%
$ 45.73 million $ 1.08 million
May 11, 8 PM $ 409.72
-0.01%
$ 45.75 million $ 1.07 million
May 11, 7 PM $ 409.76
-0.02%
$ 45.75 million $ 1.07 million
May 11, 6 PM $ 406.14
+0.00%
$ 45.35 million $ 1.05 million
May 11, 5 PM $ 406.16
+0.10%
$ 45.35 million $ 1.05 million
May 11, 4 PM $ 405.11
-0.17%
$ 45.24 million $ 1.07 million
May 11, 3 PM $ 405.81
+0.00%
$ 45.31 million $ 1.1 million
May 11, 2 PM $ 405.77
-0.59%
$ 45.31 million $ 1.11 million
May 11, 1 PM $ 407.85
-0.26%
$ 45.54 million $ 1.09 million
May 11, 12 PM $ 406.86
-0.66%
$ 45.43 million $ 1.08 million
May 11, 11 AM $ 409.3
+0.29%
$ 45.7 million $ 1.1 million
May 11, 10 AM $ 408.11
-1.70%
$ 45.57 million $ 1.12 million
May 11, 9 AM $ 414.46
+1.58%
$ 46.28 million $ 1.2 million
May 11, 8 AM $ 400.9
+0.11%
$ 44.77 million $ 1.02 million
May 11, 7 AM $ 399.82
-0.02%
$ 44.64 million $ 989,243
May 11, 6 AM $ 398.82
-0.41%
$ 44.53 million $ 1.08 million
May 11, 5 AM $ 400.84
-0.41%
$ 44.76 million $ 1.08 million
May 11, 4 AM $ 402.63
-0.79%
$ 44.96 million $ 1 million
May 11, 3 AM $ 404.53
+0.56%
$ 45.17 million $ 1.1 million
May 11, 2 AM $ 407.66
+0.19%
$ 45.52 million $ 1.12 million
May 11, 1 AM $ 407.32
-0.10%
$ 45.48 million $ 1.1 million
May 11, 12 AM $ 408.05
-0.06%
$ 45.56 million $ 1.07 million
May 10, 11 PM $ 408.31
-0.13%
$ 45.59 million $ 1.06 million
May 10, 10 PM $ 409.21
-0.04%
$ 45.69 million $ 1.14 million
May 10, 9 PM $ 409.34
+0.05%
$ 45.71 million $ 1.09 million
May 10, 8 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
May 10, 7 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
May 10, 6 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
May 10, 5 PM $ 409.15
-0.07%
$ 45.69 million $ 1.1 million
May 10, 4 PM $ 408.8
+0.39%
$ 45.65 million $ 1.09 million
May 10, 3 PM $ 408.22
-0.23%
$ 45.58 million $ 1.06 million
May 10, 2 PM $ 409.24
-0.13%
$ 45.7 million $ 1.05 million
May 10, 1 PM $ 410.57
-0.15%
$ 45.84 million $ 1.2 million
May 10, 12 PM $ 411.4
+0.43%
$ 45.94 million $ 1.2 million
May 10, 11 AM $ 410.42
-0.03%
$ 45.83 million $ 1.22 million
May 10, 10 AM $ 410.46
-0.30%
$ 45.83 million $ 1.28 million
May 10, 9 AM $ 409.37
+0.45%
$ 45.71 million $ 1.22 million