Dory Historical Data

Dory Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 405.4
-0.15%
$ 45.27 million $ 978,460
May 14, 11 AM $ 406.2
+0.62%
$ 45.36 million $ 1.06 million
May 14, 10 AM $ 404.02
-0.84%
$ 45.11 million $ 1.09 million
May 14, 9 AM $ 404.71
-0.19%
$ 45.19 million $ 976,544
May 14, 8 AM $ 403.35
-0.63%
$ 45.04 million $ 976,544
May 14, 7 AM $ 406.61
+0.08%
$ 45.4 million $ 969,220
May 14, 6 AM $ 403.14
-0.04%
$ 45.02 million $ 966,852
May 14, 5 AM $ 403.44
-0.12%
$ 45.05 million $ 1.04 million
May 14, 4 AM $ 404.92
-0.45%
$ 45.21 million $ 1.21 million
May 14, 3 AM $ 408.38
+1.38%
$ 45.6 million $ 1.22 million
May 14, 2 AM $ 402.7
+0.10%
$ 44.97 million $ 1.31 million
May 14, 1 AM $ 402.48
-0.20%
$ 44.94 million $ 1.34 million
May 14, 12 AM $ 402.93
-0.01%
$ 44.99 million $ 1.34 million
May 13, 11 PM $ 403.02
-0.19%
$ 45 million $ 1.28 million
May 13, 10 PM $ 403.78
+0.09%
$ 45.09 million $ 1.29 million
May 13, 9 PM $ 404.53
+0.00%
$ 45.17 million $ 1.28 million
May 13, 8 PM $ 404.54
-0.27%
$ 45.17 million $ 1.3 million
May 13, 7 PM $ 405.54
-0.07%
$ 45.28 million $ 1.36 million
May 13, 6 PM $ 405.81
+0.00%
$ 45.31 million $ 1.36 million
May 13, 5 PM $ 406.06
-0.15%
$ 45.34 million $ 1.36 million
May 13, 4 PM $ 406.67
-0.33%
$ 45.41 million $ 1.37 million
May 13, 3 PM $ 407.74
+0.23%
$ 45.53 million $ 1.39 million
May 13, 2 PM $ 406.87
-0.16%
$ 45.43 million $ 1.44 million
May 13, 1 PM $ 407.51
+0.48%
$ 45.5 million $ 1.5 million
May 13, 12 PM $ 406.02
-0.77%
$ 45.34 million $ 1.64 million
May 13, 11 AM $ 403.81
-1.48%
$ 45.09 million $ 1.66 million
May 13, 10 AM $ 409.76
+1.12%
$ 45.75 million $ 1.86 million
May 13, 9 AM $ 404.41
-0.51%
$ 45.16 million $ 1.95 million
May 13, 8 AM $ 406.63
-0.63%
$ 45.41 million $ 1.95 million
May 13, 7 AM $ 409.44
+0.79%
$ 45.72 million $ 1.95 million
May 13, 6 AM $ 406.28
-0.16%
$ 45.37 million $ 1.93 million
May 13, 5 AM $ 407.81
-1.16%
$ 45.54 million $ 1.83 million
May 13, 4 AM $ 413.67
+1.52%
$ 46.19 million $ 1.68 million
May 13, 3 AM $ 407.17
-0.24%
$ 45.47 million $ 1.72 million
May 13, 2 AM $ 406.17
+0.17%
$ 45.35 million $ 1.68 million
May 13, 1 AM $ 406.12
+0.21%
$ 45.35 million $ 1.68 million
May 13, 12 AM $ 405.92
-0.14%
$ 45.33 million $ 1.73 million
May 12, 11 PM $ 406.34
-0.10%
$ 45.37 million $ 1.72 million
May 12, 10 PM $ 407.14
-0.08%
$ 45.46 million $ 1.72 million
May 12, 9 PM $ 407.48
-0.24%
$ 45.5 million $ 1.72 million
May 12, 8 PM $ 408.45
-0.40%
$ 45.61 million $ 1.72 million
May 12, 7 PM $ 410.09
+0.54%
$ 45.79 million $ 1.65 million
May 12, 6 PM $ 407.89
-0.18%
$ 45.55 million $ 1.66 million
May 12, 5 PM $ 408.7
-0.13%
$ 45.64 million $ 1.66 million
May 12, 4 PM $ 409.25
+0.29%
$ 45.7 million $ 1.65 million
May 12, 3 PM $ 407.72
-0.44%
$ 45.53 million $ 1.62 million
May 12, 2 PM $ 407.45
-0.24%
$ 45.5 million $ 1.6 million
May 12, 1 PM $ 404.56
-0.58%
$ 45.17 million $ 1.53 million
May 12, 12 PM $ 406.69
+0.59%
$ 45.41 million $ 1.43 million
May 12, 11 AM $ 407.18
-2.80%
$ 45.47 million $ 1.1 million