Dory Historical Data

Dory Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 406.07
-0.41%
$ 45.34 million $ 1.13 million
May 16, 11 AM $ 406.44
+0.12%
$ 45.38 million $ 1.13 million
May 16, 10 AM $ 404.35
-0.51%
$ 45.15 million $ 1.17 million
May 16, 9 AM $ 405.34
-0.35%
$ 45.26 million $ 1.18 million
May 16, 8 AM $ 408.79
+0.75%
$ 45.65 million $ 1.14 million
May 16, 7 AM $ 406.79
+0.22%
$ 45.42 million $ 1.13 million
May 16, 6 AM $ 405.55
+0.79%
$ 45.28 million $ 1.44 million
May 16, 5 AM $ 402.44
-0.19%
$ 44.94 million $ 1.44 million
May 16, 4 AM $ 404.31
-0.25%
$ 45.15 million $ 1.44 million
May 16, 3 AM $ 403.67
-0.33%
$ 45.07 million $ 1.44 million
May 16, 2 AM $ 405.41
+0.09%
$ 45.27 million $ 1.42 million
May 16, 1 AM $ 406.48
+0.04%
$ 45.39 million $ 1.41 million
May 16, 12 AM $ 406
-0.45%
$ 45.34 million $ 1.38 million
May 15, 11 PM $ 407.85
-0.06%
$ 45.54 million $ 1.38 million
May 15, 10 PM $ 408.83
+0.02%
$ 45.65 million $ 1.47 million
May 15, 9 PM $ 408.74
+0.50%
$ 45.64 million $ 1.43 million
May 15, 8 PM $ 406.68
+0.01%
$ 45.41 million $ 1.43 million
May 15, 7 PM $ 406.63
+0.01%
$ 45.41 million $ 1.43 million
May 15, 6 PM $ 406.6
-0.04%
$ 45.4 million $ 1.43 million
May 15, 5 PM $ 406.73
+0.00%
$ 45.42 million $ 1.42 million
May 15, 4 PM $ 406.75
-0.66%
$ 45.42 million $ 1.45 million
May 15, 3 PM $ 408.81
+0.52%
$ 45.65 million $ 1.54 million
May 15, 2 PM $ 406.22
-0.33%
$ 45.36 million $ 1.48 million
May 15, 1 PM $ 407.5
+0.14%
$ 45.5 million $ 1.51 million
May 15, 12 PM $ 406.34
-0.15%
$ 45.37 million $ 1.51 million
May 15, 11 AM $ 408.16
+0.01%
$ 45.58 million $ 1.52 million
May 15, 10 AM $ 406.94
-0.67%
$ 45.44 million $ 1.52 million
May 15, 9 AM $ 408.53
+0.68%
$ 45.62 million $ 1.54 million
May 15, 8 AM $ 407.94
-0.02%
$ 45.55 million $ 1.63 million
May 15, 7 AM $ 407.93
-0.41%
$ 45.55 million $ 1.69 million
May 15, 6 AM $ 408.87
-0.68%
$ 45.66 million $ 1.56 million
May 15, 5 AM $ 411.79
+2.32%
$ 45.98 million $ 1.38 million
May 15, 4 AM $ 402.37
-0.17%
$ 44.93 million $ 1.38 million
May 15, 3 AM $ 403.16
-0.13%
$ 45.02 million $ 1.41 million
May 15, 2 AM $ 404.25
-0.15%
$ 45.14 million $ 1.38 million
May 15, 1 AM $ 404.89
+0.09%
$ 45.21 million $ 1.36 million
May 15, 12 AM $ 404.67
-0.03%
$ 45.19 million $ 1.44 million
May 14, 11 PM $ 404.82
+0.07%
$ 45.2 million $ 1.44 million
May 14, 10 PM $ 404.69
-0.05%
$ 45.19 million $ 1.37 million
May 14, 9 PM $ 404.88
-0.03%
$ 45.21 million $ 1.3 million
May 14, 8 PM $ 405.1
-0.03%
$ 45.23 million $ 1.3 million
May 14, 7 PM $ 405.22
+0.00%
$ 45.25 million $ 1.31 million
May 14, 6 PM $ 405.22
+0.00%
$ 45.25 million $ 1.32 million
May 14, 5 PM $ 405.22
-0.01%
$ 45.25 million $ 1.32 million
May 14, 4 PM $ 405.28
+0.11%
$ 45.25 million $ 1.3 million
May 14, 3 PM $ 404.73
-0.28%
$ 45.19 million $ 1.16 million
May 14, 2 PM $ 407.94
+0.14%
$ 45.55 million $ 1.09 million
May 14, 1 PM $ 406.37
+0.01%
$ 45.38 million $ 1.04 million
May 14, 12 PM $ 405.4
-0.15%
$ 45.27 million $ 978,460
May 14, 11 AM $ 406.2
+0.62%
$ 45.36 million $ 1.06 million