Dory Historical Data

Dory Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 408.91
+0.98%
$ 45.66 million $ 1.45 million
May 18, 12 PM $ 405.14
-0.60%
$ 45.24 million $ 1.58 million
May 18, 11 AM $ 405.82
-0.05%
$ 45.31 million $ 1.52 million
May 18, 10 AM $ 401.51
+0.56%
$ 44.83 million $ 1.14 million
May 18, 9 AM $ 396.99
-1.58%
$ 44.33 million $ 1.02 million
May 18, 8 AM $ 403.32
+0.06%
$ 45.04 million $ 1.02 million
May 18, 7 AM $ 398.46
-0.12%
$ 44.49 million $ 955,956
May 18, 6 AM $ 398.73
+0.76%
$ 44.52 million $ 895,742
May 18, 5 AM $ 396.15
+0.42%
$ 44.24 million $ 878,738
May 18, 4 AM $ 396.57
+1.40%
$ 44.28 million $ 841,964
May 18, 3 AM $ 390.7
+0.03%
$ 43.63 million $ 815,896
May 18, 2 AM $ 389.98
-1.37%
$ 43.55 million $ 815,896
May 18, 1 AM $ 396.15
-0.14%
$ 44.23 million $ 780,938
May 18, 12 AM $ 396.73
-0.80%
$ 44.3 million $ 789,552
May 17, 11 PM $ 399.94
-0.04%
$ 44.66 million $ 767,989
May 17, 10 PM $ 400.09
+0.08%
$ 44.68 million $ 769,199
May 17, 9 PM $ 399.72
+0.00%
$ 44.63 million $ 768,728
May 17, 8 PM $ 399.69
-0.04%
$ 44.63 million $ 768,728
May 17, 7 PM $ 400.19
-0.07%
$ 44.69 million $ 765,931
May 17, 6 PM $ 400.49
-0.02%
$ 44.72 million $ 763,180
May 17, 5 PM $ 400.57
+0.00%
$ 44.73 million $ 762,258
May 17, 4 PM $ 400.61
+0.01%
$ 44.73 million $ 783,587
May 17, 3 PM $ 401.42
-0.58%
$ 44.82 million $ 753,371
May 17, 2 PM $ 403.44
+0.23%
$ 45.05 million $ 788,984
May 17, 1 PM $ 402.92
-0.09%
$ 44.99 million $ 788,984
May 17, 12 PM $ 403.43
-0.17%
$ 45.05 million $ 701,883
May 17, 11 AM $ 404.09
-0.30%
$ 45.12 million $ 744,105
May 17, 10 AM $ 406.13
+0.41%
$ 45.35 million $ 680,483
May 17, 9 AM $ 403.26
-0.40%
$ 45.03 million $ 798,325
May 17, 8 AM $ 405.06
+0.14%
$ 45.23 million $ 798,325
May 17, 7 AM $ 404.42
+0.01%
$ 45.16 million $ 791,329
May 17, 6 AM $ 404.49
-0.04%
$ 45.17 million $ 824,819
May 17, 5 AM $ 402.32
-0.32%
$ 44.92 million $ 814,218
May 17, 4 AM $ 403.66
+0.01%
$ 45.07 million $ 820,208
May 17, 3 AM $ 403.44
+0.21%
$ 45.05 million $ 906,270
May 17, 2 AM $ 401.92
-0.02%
$ 44.88 million $ 906,270
May 17, 1 AM $ 402.21
-0.14%
$ 44.91 million $ 903,725
May 17, 12 AM $ 402.74
-0.09%
$ 44.97 million $ 929,355
May 16, 11 PM $ 403.32
+0.14%
$ 45.04 million $ 927,777
May 16, 10 PM $ 402.81
+0.00%
$ 44.98 million $ 976,138
May 16, 9 PM $ 402.8
+0.00%
$ 44.98 million $ 1.02 million
May 16, 8 PM $ 402.8
+0.00%
$ 44.98 million $ 1.02 million
May 16, 7 PM $ 402.8
+0.00%
$ 44.98 million $ 1.02 million
May 16, 6 PM $ 402.79
-0.01%
$ 44.98 million $ 1.02 million
May 16, 5 PM $ 402.83
-0.01%
$ 44.98 million $ 1.02 million
May 16, 4 PM $ 403.44
+0.26%
$ 45.05 million $ 1.01 million
May 16, 3 PM $ 402.41
+0.02%
$ 44.93 million $ 1.06 million
May 16, 2 PM $ 402.72
-0.27%
$ 44.97 million $ 1.17 million
May 16, 1 PM $ 403.16
-0.10%
$ 45.02 million $ 1.23 million
May 16, 12 PM $ 406.07
-0.41%
$ 45.34 million $ 1.13 million