Dory Historical Data

Dory Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 424.95
+0.38%
$ 47.45 million $ 2.91 million
May 20, 1 PM $ 422.98
+0.12%
$ 47.23 million $ 2.75 million
May 20, 12 PM $ 422.98
-0.27%
$ 47.23 million $ 2.69 million
May 20, 11 AM $ 425.51
+1.41%
$ 47.51 million $ 2.69 million
May 20, 10 AM $ 415.66
-1.29%
$ 46.41 million $ 2.48 million
May 20, 9 AM $ 421.1
+0.54%
$ 47.02 million $ 2.67 million
May 20, 8 AM $ 420.04
-0.57%
$ 46.9 million $ 2.65 million
May 20, 7 AM $ 418.6
+1.06%
$ 46.74 million $ 2.72 million
May 20, 6 AM $ 419.82
+2.38%
$ 46.88 million $ 2.55 million
May 20, 5 AM $ 409.66
+0.17%
$ 45.74 million $ 2.5 million
May 20, 4 AM $ 408.91
+0.35%
$ 45.66 million $ 2.5 million
May 20, 3 AM $ 406.55
+0.26%
$ 45.4 million $ 2.49 million
May 20, 2 AM $ 406.12
+0.37%
$ 45.35 million $ 2.42 million
May 20, 1 AM $ 404.47
-0.10%
$ 45.16 million $ 2.28 million
May 20, 12 AM $ 404.92
+0.08%
$ 45.21 million $ 2.32 million
May 19, 11 PM $ 404.35
+0.13%
$ 45.15 million $ 2.31 million
May 19, 10 PM $ 403.83
-0.56%
$ 45.09 million $ 2.3 million
May 19, 9 PM $ 406.03
+0.03%
$ 45.34 million $ 2.3 million
May 19, 8 PM $ 405.96
+0.12%
$ 45.33 million $ 2.32 million
May 19, 7 PM $ 405.48
+0.00%
$ 45.28 million $ 2.33 million
May 19, 6 PM $ 406.19
-0.01%
$ 45.36 million $ 2.33 million
May 19, 5 PM $ 406.87
+0.05%
$ 45.43 million $ 2.32 million
May 19, 4 PM $ 408.84
-0.22%
$ 45.65 million $ 2.3 million
May 19, 3 PM $ 409.84
-0.18%
$ 45.76 million $ 2.28 million
May 19, 2 PM $ 410.1
-0.27%
$ 45.79 million $ 2.47 million
May 19, 1 PM $ 411.05
+0.17%
$ 45.9 million $ 2.47 million
May 19, 12 PM $ 411.52
-0.24%
$ 45.95 million $ 2.44 million
May 19, 11 AM $ 412.17
+0.14%
$ 46.02 million $ 2.51 million
May 19, 10 AM $ 411.65
-0.48%
$ 45.97 million $ 2.6 million
May 19, 9 AM $ 411.68
+0.00%
$ 45.97 million $ 2.6 million
May 19, 8 AM $ 411.69
-1.29%
$ 45.97 million $ 2.39 million
May 19, 7 AM $ 414.28
+0.33%
$ 46.26 million $ 2.03 million
May 19, 6 AM $ 406.72
+0.87%
$ 45.42 million $ 1.82 million
May 19, 5 AM $ 402.38
-0.43%
$ 44.93 million $ 1.8 million
May 19, 4 AM $ 405.45
+0.46%
$ 45.27 million $ 1.79 million
May 19, 3 AM $ 401.57
+0.20%
$ 44.84 million $ 1.74 million
May 19, 2 AM $ 400.85
-0.84%
$ 44.76 million $ 1.72 million
May 19, 1 AM $ 404.4
-0.04%
$ 45.16 million $ 1.73 million
May 19, 12 AM $ 404.23
+0.19%
$ 45.14 million $ 1.69 million
May 18, 11 PM $ 403.46
-0.10%
$ 45.05 million $ 1.71 million
May 18, 10 PM $ 403.9
-0.12%
$ 45.1 million $ 1.7 million
May 18, 9 PM $ 404.39
-0.03%
$ 45.16 million $ 1.68 million
May 18, 8 PM $ 404.6
+0.21%
$ 45.18 million $ 1.68 million
May 18, 7 PM $ 404.66
+0.00%
$ 45.18 million $ 1.68 million
May 18, 6 PM $ 404.66
+0.10%
$ 45.18 million $ 1.68 million
May 18, 5 PM $ 404.24
-0.05%
$ 45.14 million $ 1.67 million
May 18, 4 PM $ 404.43
-0.21%
$ 45.16 million $ 1.65 million
May 18, 3 PM $ 405.94
-0.14%
$ 45.33 million $ 1.65 million
May 18, 2 PM $ 407.21
-0.15%
$ 45.47 million $ 1.6 million
May 18, 1 PM $ 408.91
+0.98%
$ 45.66 million $ 1.45 million