Dory Historical Data

Dory Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 461.19
+0.03%
$ 51.5 million $ 2.47 million
May 22, 2 PM $ 461.06
+0.77%
$ 51.48 million $ 2.47 million
May 22, 1 PM $ 457.23
-0.75%
$ 51.06 million $ 2.49 million
May 22, 12 PM $ 456.48
+0.16%
$ 50.97 million $ 2.49 million
May 22, 11 AM $ 457.49
-0.10%
$ 51.08 million $ 2.44 million
May 22, 10 AM $ 458.03
+0.29%
$ 50.93 million $ 2.53 million
May 22, 9 AM $ 456.06
+0.69%
$ 50.93 million $ 2.55 million
May 22, 8 AM $ 456.98
+1.66%
$ 51.03 million $ 2.7 million
May 22, 7 AM $ 447
+0.72%
$ 49.91 million $ 2.47 million
May 22, 6 AM $ 446.45
+0.94%
$ 49.85 million $ 2.34 million
May 22, 5 AM $ 442.94
+0.69%
$ 49.46 million $ 2.23 million
May 22, 4 AM $ 435.52
-1.12%
$ 48.63 million $ 2.15 million
May 22, 3 AM $ 432.79
-0.87%
$ 48.33 million $ 2.15 million
May 22, 2 AM $ 437.42
+0.28%
$ 48.84 million $ 1.91 million
May 22, 1 AM $ 434.83
+0.56%
$ 48.55 million $ 1.84 million
May 22, 12 AM $ 432.25
+1.88%
$ 48.27 million $ 1.82 million
May 21, 11 PM $ 424.64
-0.35%
$ 47.42 million $ 1.67 million
May 21, 10 PM $ 426.45
+0.00%
$ 47.62 million $ 1.67 million
May 21, 9 PM $ 426.44
+0.08%
$ 47.62 million $ 1.67 million
May 21, 8 PM $ 426.11
+0.00%
$ 47.58 million $ 1.67 million
May 21, 7 PM $ 426.11
+0.00%
$ 47.58 million $ 1.67 million
May 21, 6 PM $ 426.11
+0.27%
$ 47.58 million $ 1.67 million
May 21, 5 PM $ 424.21
-1.71%
$ 47.37 million $ 1.7 million
May 21, 4 PM $ 431.9
+0.30%
$ 48.23 million $ 1.66 million
May 21, 3 PM $ 429.82
-0.17%
$ 47.99 million $ 1.66 million
May 21, 2 PM $ 430.52
-0.09%
$ 48.07 million $ 1.73 million
May 21, 1 PM $ 430.62
+0.67%
$ 48.08 million $ 1.87 million
May 21, 12 PM $ 427.62
-0.30%
$ 47.75 million $ 1.86 million
May 21, 11 AM $ 427.58
-0.26%
$ 47.74 million $ 1.9 million
May 21, 10 AM $ 429.15
-0.09%
$ 47.92 million $ 2.17 million
May 21, 9 AM $ 424.81
-0.29%
$ 47.43 million $ 2.07 million
May 21, 8 AM $ 432.63
+2.05%
$ 48.31 million $ 2.08 million
May 21, 7 AM $ 422.63
+0.65%
$ 47.19 million $ 2.39 million
May 21, 6 AM $ 422.34
+0.25%
$ 47.16 million $ 2.77 million
May 21, 5 AM $ 422.08
+0.75%
$ 47.13 million $ 2.8 million
May 21, 4 AM $ 421.4
+0.39%
$ 47.05 million $ 2.79 million
May 21, 3 AM $ 418.9
-0.31%
$ 46.78 million $ 2.8 million
May 21, 2 AM $ 420.91
-0.09%
$ 47 million $ 2.86 million
May 21, 1 AM $ 421.51
+0.06%
$ 47.07 million $ 3.02 million
May 21, 12 AM $ 421.27
+0.10%
$ 47.04 million $ 2.99 million
May 20, 11 PM $ 421.41
-0.41%
$ 47.06 million $ 2.99 million
May 20, 10 PM $ 423.57
+0.30%
$ 47.3 million $ 2.98 million
May 20, 9 PM $ 422.29
+0.07%
$ 47.15 million $ 2.99 million
May 20, 8 PM $ 421.98
-0.08%
$ 47.12 million $ 2.99 million
May 20, 7 PM $ 422.39
-0.03%
$ 47.16 million $ 2.98 million
May 20, 6 PM $ 422.7
+0.00%
$ 47.2 million $ 2.98 million
May 20, 5 PM $ 422.69
-0.01%
$ 47.2 million $ 2.94 million
May 20, 4 PM $ 423.61
-0.06%
$ 47.3 million $ 2.97 million
May 20, 3 PM $ 423.41
-0.34%
$ 47.28 million $ 2.97 million
May 20, 2 PM $ 424.95
+0.38%
$ 47.45 million $ 2.91 million