Dory Historical Data

Dory Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 481.2
-0.02%
$ 53.73 million $ 1.53 million
May 24, 3 PM $ 481.34
+0.04%
$ 53.75 million $ 1.48 million
May 24, 2 PM $ 485.38
+0.95%
$ 54.2 million $ 1.45 million
May 24, 1 PM $ 481.74
-0.48%
$ 53.79 million $ 1.44 million
May 24, 12 PM $ 482.39
+0.77%
$ 53.87 million $ 1.35 million
May 24, 11 AM $ 478.7
+1.63%
$ 53.45 million $ 1.17 million
May 24, 10 AM $ 469.8
+0.15%
$ 52.46 million $ 1.15 million
May 24, 9 AM $ 470.54
+0.86%
$ 52.54 million $ 1.23 million
May 24, 8 AM $ 469.13
-0.38%
$ 52.38 million $ 1.12 million
May 24, 7 AM $ 470.28
-0.12%
$ 52.51 million $ 1.13 million
May 24, 6 AM $ 470.85
-0.33%
$ 52.58 million $ 1.15 million
May 24, 5 AM $ 471.72
-0.44%
$ 52.67 million $ 1.15 million
May 24, 4 AM $ 473.9
-1.02%
$ 52.92 million $ 1.05 million
May 24, 3 AM $ 477.44
+0.70%
$ 53.31 million $ 928,179
May 24, 2 AM $ 474.13
+0.25%
$ 52.94 million $ 907,682
May 24, 1 AM $ 471.75
-0.53%
$ 52.68 million $ 944,170
May 24, 12 AM $ 474.25
-0.08%
$ 52.96 million $ 954,113
May 23, 11 PM $ 474.29
+0.12%
$ 52.96 million $ 956,090
May 23, 10 PM $ 474.08
-0.01%
$ 52.94 million $ 953,983
May 23, 9 PM $ 474.35
+0.00%
$ 52.97 million $ 954,125
May 23, 8 PM $ 474.35
+0.46%
$ 52.97 million $ 953,495
May 23, 7 PM $ 472.17
+0.00%
$ 52.72 million $ 958,468
May 23, 6 PM $ 472.18
-0.02%
$ 52.73 million $ 958,789
May 23, 5 PM $ 472.28
+0.00%
$ 52.74 million $ 992,987
May 23, 4 PM $ 475.91
+0.01%
$ 53.14 million $ 1.03 million
May 23, 3 PM $ 476.06
+0.30%
$ 53.16 million $ 1.03 million
May 23, 2 PM $ 476.35
+0.04%
$ 53.19 million $ 1.02 million
May 23, 1 PM $ 474.86
+0.54%
$ 53.02 million $ 1.05 million
May 23, 12 PM $ 472.37
+0.25%
$ 52.75 million $ 1.13 million
May 23, 11 AM $ 470.55
+0.23%
$ 52.54 million $ 1.16 million
May 23, 10 AM $ 468.76
+0.29%
$ 52.34 million $ 1.22 million
May 23, 9 AM $ 460.59
-0.05%
$ 51.43 million $ 1.33 million
May 23, 8 AM $ 461.79
+0.21%
$ 51.56 million $ 1.58 million
May 23, 7 AM $ 459.68
-0.17%
$ 51.33 million $ 1.76 million
May 23, 6 AM $ 460.16
+1.22%
$ 51.38 million $ 1.88 million
May 23, 5 AM $ 458.36
+0.20%
$ 51.18 million $ 1.97 million
May 23, 4 AM $ 457.5
-0.38%
$ 51.09 million $ 2.03 million
May 23, 3 AM $ 458.62
+0.29%
$ 51.21 million $ 2.23 million
May 23, 2 AM $ 457.51
+0.23%
$ 51.09 million $ 2.35 million
May 23, 1 AM $ 458.78
+0.11%
$ 51.23 million $ 2.45 million
May 23, 12 AM $ 458.56
-0.26%
$ 51.2 million $ 2.45 million
May 22, 11 PM $ 459.75
+0.27%
$ 51.34 million $ 2.45 million
May 22, 10 PM $ 458.53
+0.04%
$ 51.2 million $ 2.45 million
May 22, 9 PM $ 458.65
+0.00%
$ 51.21 million $ 2.45 million
May 22, 8 PM $ 458.66
+0.21%
$ 51.21 million $ 2.44 million
May 22, 7 PM $ 457.7
+0.00%
$ 51.11 million $ 2.44 million
May 22, 6 PM $ 457.71
-0.18%
$ 51.11 million $ 2.45 million
May 22, 5 PM $ 458.52
-0.25%
$ 51.2 million $ 2.45 million
May 22, 4 PM $ 460.25
-0.21%
$ 51.39 million $ 2.52 million
May 22, 3 PM $ 461.19
+0.03%
$ 51.5 million $ 2.47 million