Dory Historical Data

Dory Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 566.54
+0.44%
$ 63.26 million $ 1.8 million
May 26, 3 PM $ 563.22
+0.01%
$ 62.89 million $ 1.81 million
May 26, 2 PM $ 563.1
-0.06%
$ 62.88 million $ 1.81 million
May 26, 1 PM $ 566.12
+2.47%
$ 63.21 million $ 1.81 million
May 26, 12 PM $ 551.24
+0.47%
$ 61.55 million $ 1.82 million
May 26, 11 AM $ 545.34
+0.73%
$ 60.89 million $ 1.9 million
May 26, 10 AM $ 541.74
+0.87%
$ 60.49 million $ 1.92 million
May 26, 9 AM $ 537.69
-0.11%
$ 60.04 million $ 1.91 million
May 26, 8 AM $ 534.21
+1.01%
$ 59.65 million $ 1.87 million
May 26, 7 AM $ 527.85
+0.04%
$ 58.94 million $ 1.99 million
May 26, 6 AM $ 527.81
-0.43%
$ 58.94 million $ 2.03 million
May 26, 5 AM $ 526.29
-0.31%
$ 58.77 million $ 2.21 million
May 26, 4 AM $ 525.63
+0.48%
$ 58.69 million $ 2.31 million
May 26, 3 AM $ 522.65
+0.95%
$ 58.36 million $ 2.36 million
May 26, 2 AM $ 518.4
+0.77%
$ 57.89 million $ 2.31 million
May 26, 1 AM $ 515.52
-0.27%
$ 57.56 million $ 2.33 million
May 26, 12 AM $ 518.89
-0.22%
$ 57.94 million $ 2.33 million
May 25, 11 PM $ 521.48
-0.10%
$ 58.23 million $ 2.26 million
May 25, 10 PM $ 521.13
-0.14%
$ 58.19 million $ 2.28 million
May 25, 9 PM $ 521.8
-0.02%
$ 58.27 million $ 2.27 million
May 25, 8 PM $ 521.92
-0.01%
$ 58.28 million $ 2.28 million
May 25, 7 PM $ 522.04
-0.05%
$ 58.29 million $ 2.3 million
May 25, 6 PM $ 521.97
-0.02%
$ 58.28 million $ 2.3 million
May 25, 5 PM $ 522.15
-0.12%
$ 58.3 million $ 2.29 million
May 25, 4 PM $ 522.65
-0.14%
$ 58.36 million $ 2.31 million
May 25, 3 PM $ 523.46
+0.38%
$ 58.45 million $ 2.33 million
May 25, 2 PM $ 515.19
+0.34%
$ 57.53 million $ 2.28 million
May 25, 1 PM $ 517.23
+0.25%
$ 57.76 million $ 2.21 million
May 25, 12 PM $ 518.26
+0.77%
$ 57.87 million $ 2.21 million
May 25, 11 AM $ 512.88
-0.36%
$ 57.27 million $ 2.27 million
May 25, 10 AM $ 515.11
+0.23%
$ 57.52 million $ 2.26 million
May 25, 9 AM $ 512.64
+1.13%
$ 57.24 million $ 2.18 million
May 25, 8 AM $ 508.3
-0.43%
$ 56.76 million $ 2.16 million
May 25, 7 AM $ 503.43
+2.10%
$ 56.21 million $ 1.99 million
May 25, 6 AM $ 492.24
+0.20%
$ 54.96 million $ 1.94 million
May 25, 5 AM $ 491.48
+0.96%
$ 54.88 million $ 1.67 million
May 25, 4 AM $ 481.75
-0.94%
$ 53.79 million $ 1.61 million
May 25, 3 AM $ 484.31
+1.14%
$ 54.08 million $ 1.61 million
May 25, 2 AM $ 479.73
+0.11%
$ 53.57 million $ 1.61 million
May 25, 1 AM $ 478.03
-0.08%
$ 53.38 million $ 1.61 million
May 25, 12 AM $ 478.21
-0.21%
$ 53.4 million $ 1.61 million
May 24, 11 PM $ 479.33
+0.46%
$ 53.52 million $ 1.6 million
May 24, 10 PM $ 476.91
-0.46%
$ 53.25 million $ 1.59 million
May 24, 9 PM $ 479.31
-0.08%
$ 53.52 million $ 1.59 million
May 24, 8 PM $ 479.74
-0.16%
$ 53.57 million $ 1.59 million
May 24, 7 PM $ 480.75
+0.46%
$ 53.68 million $ 1.56 million
May 24, 6 PM $ 479.23
-0.35%
$ 53.51 million $ 1.56 million
May 24, 5 PM $ 481.04
-0.07%
$ 53.71 million $ 1.56 million
May 24, 4 PM $ 481.2
-0.02%
$ 53.73 million $ 1.53 million
May 24, 3 PM $ 481.34
+0.04%
$ 53.75 million $ 1.48 million