Dory Historical Data

Dory Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 621.02
-0.09%
$ 69.34 million $ 2.34 million
May 28, 4 PM $ 621.58
+0.11%
$ 69.41 million $ 2.36 million
May 28, 3 PM $ 621.11
-0.53%
$ 69.35 million $ 2.4 million
May 28, 2 PM $ 623.86
-0.05%
$ 69.66 million $ 2.37 million
May 28, 1 PM $ 620.72
+1.26%
$ 69.31 million $ 2.24 million
May 28, 12 PM $ 611.23
+0.18%
$ 68.25 million $ 2.2 million
May 28, 11 AM $ 610.04
-0.19%
$ 68.12 million $ 2.28 million
May 28, 10 AM $ 610.72
+0.94%
$ 68.19 million $ 2.37 million
May 28, 9 AM $ 602.72
-0.51%
$ 67.3 million $ 2.43 million
May 28, 8 AM $ 607.57
-0.95%
$ 67.84 million $ 2.33 million
May 28, 7 AM $ 613.48
+3.12%
$ 68.5 million $ 2.32 million
May 28, 6 AM $ 593.64
-0.01%
$ 66.29 million $ 2.1 million
May 28, 5 AM $ 596.84
-1.04%
$ 66.64 million $ 2.25 million
May 28, 4 AM $ 603.31
+2.50%
$ 67.37 million $ 2.25 million
May 28, 3 AM $ 589.34
+0.07%
$ 65.81 million $ 2.27 million
May 28, 2 AM $ 588.16
-0.55%
$ 65.68 million $ 2.27 million
May 28, 1 AM $ 591.07
-0.45%
$ 66 million $ 2.3 million
May 28, 12 AM $ 594.24
+0.04%
$ 66.35 million $ 2.29 million
May 27, 11 PM $ 594.73
-0.27%
$ 66.41 million $ 2.28 million
May 27, 10 PM $ 596.86
+0.59%
$ 66.65 million $ 2.24 million
May 27, 9 PM $ 593.36
-0.07%
$ 66.26 million $ 2.23 million
May 27, 8 PM $ 593.79
-0.12%
$ 66.3 million $ 2.22 million
May 27, 7 PM $ 595.18
+0.00%
$ 66.46 million $ 2.17 million
May 27, 6 PM $ 595.34
-0.01%
$ 66.48 million $ 2.17 million
May 27, 5 PM $ 595.97
+0.92%
$ 66.55 million $ 2.11 million
May 27, 4 PM $ 588.33
+0.14%
$ 65.69 million $ 2.08 million
May 27, 3 PM $ 586.84
+1.44%
$ 65.53 million $ 2.05 million
May 27, 2 PM $ 578.75
-0.83%
$ 64.62 million $ 2.05 million
May 27, 1 PM $ 582.97
+0.18%
$ 65.1 million $ 2.2 million
May 27, 12 PM $ 582.67
+0.45%
$ 65.06 million $ 2.24 million
May 27, 11 AM $ 574.92
-3.61%
$ 64.2 million $ 2.11 million
May 27, 10 AM $ 589.46
+0.56%
$ 65.82 million $ 1.99 million
May 27, 9 AM $ 580.45
+1.66%
$ 64.81 million $ 1.93 million
May 27, 8 AM $ 569.25
-1.11%
$ 63.56 million $ 2.04 million
May 27, 7 AM $ 578.02
+1.25%
$ 64.54 million $ 2.03 million
May 27, 6 AM $ 568.81
+0.83%
$ 63.51 million $ 1.95 million
May 27, 5 AM $ 564.63
+1.53%
$ 63.05 million $ 1.79 million
May 27, 4 AM $ 551.2
+1.08%
$ 61.55 million $ 1.69 million
May 27, 3 AM $ 549.85
-2.05%
$ 61.4 million $ 1.67 million
May 27, 2 AM $ 556.57
-0.21%
$ 62.15 million $ 1.71 million
May 27, 1 AM $ 557.75
-0.96%
$ 62.28 million $ 1.67 million
May 27, 12 AM $ 563.15
-0.34%
$ 62.88 million $ 1.66 million
May 26, 11 PM $ 564.65
-0.02%
$ 63.05 million $ 1.76 million
May 26, 10 PM $ 565.44
-0.05%
$ 63.14 million $ 1.76 million
May 26, 9 PM $ 565.88
-0.08%
$ 63.19 million $ 1.76 million
May 26, 8 PM $ 566.38
-0.02%
$ 63.24 million $ 1.76 million
May 26, 7 PM $ 566.6
+0.00%
$ 63.27 million $ 1.76 million
May 26, 6 PM $ 566.63
-0.03%
$ 63.27 million $ 1.77 million
May 26, 5 PM $ 566.8
+0.02%
$ 63.29 million $ 1.78 million
May 26, 4 PM $ 566.54
+0.44%
$ 63.26 million $ 1.8 million