Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 790.61
+0.00%
$ 88.91 million $ 1.66 million
Today, at 3 AM $ 796.15
-0.23%
$ 88.9 million $ 1.66 million
Today, at 2 AM $ 799
-0.15%
$ 89.22 million $ 1.69 million
Today, at 1 AM $ 801.09
+0.44%
$ 89.45 million $ 1.62 million
Today, at 12 AM $ 797.55
+0.17%
$ 89.06 million $ 1.59 million
Yesterday, at 11 PM $ 796.26
-0.03%
$ 88.91 million $ 1.6 million
Yesterday, at 10 PM $ 794.27
+0.04%
$ 88.69 million $ 1.58 million
Yesterday, at 9 PM $ 794.96
-0.02%
$ 88.77 million $ 1.58 million
Yesterday, at 8 PM $ 795.14
-0.01%
$ 88.79 million $ 1.57 million
Yesterday, at 7 PM $ 795.22
+0.00%
$ 88.8 million $ 1.57 million
Yesterday, at 6 PM $ 795.25
+0.12%
$ 88.8 million $ 1.72 million
Yesterday, at 5 PM $ 794.32
-0.66%
$ 88.7 million $ 1.72 million
Yesterday, at 4 PM $ 800.34
+0.00%
$ 89.37 million $ 1.85 million
Yesterday, at 3 PM $ 800.11
-0.08%
$ 89.34 million $ 1.91 million
Yesterday, at 2 PM $ 799.04
-0.31%
$ 89.22 million $ 1.91 million
Yesterday, at 1 PM $ 801.2
-0.03%
$ 89.46 million $ 1.96 million
Yesterday, at 12 PM $ 799.09
+1.82%
$ 89.23 million $ 1.87 million
Yesterday, at 11 AM $ 783.21
-1.39%
$ 87.46 million $ 1.85 million
Yesterday, at 10 AM $ 794.9
-0.24%
$ 88.76 million $ 1.82 million
Yesterday, at 9 AM $ 798.77
+2.34%
$ 89.19 million $ 1.72 million
Yesterday, at 8 AM $ 781.66
-0.25%
$ 87.28 million $ 1.73 million
Yesterday, at 7 AM $ 782.98
-0.98%
$ 87.43 million $ 1.65 million
Yesterday, at 6 AM $ 791.06
-0.78%
$ 88.33 million $ 1.57 million
Yesterday, at 5 AM $ 798.19
+1.00%
$ 89.13 million $ 1.59 million
Yesterday, at 4 AM $ 797.77
+0.59%
$ 89.08 million $ 1.54 million
Yesterday, at 3 AM $ 793.25
-0.28%
$ 88.58 million $ 1.54 million
Yesterday, at 2 AM $ 796.22
-0.21%
$ 88.91 million $ 1.5 million
Yesterday, at 1 AM $ 797.9
-0.10%
$ 89.1 million $ 1.51 million
Yesterday, at 12 AM $ 798.74
+0.05%
$ 89.19 million $ 1.7 million
Jun 14, 11 PM $ 799.45
-0.01%
$ 89.27 million $ 1.69 million
Jun 14, 10 PM $ 799.56
-0.07%
$ 89.28 million $ 1.71 million
Jun 14, 9 PM $ 800.01
-0.01%
$ 89.33 million $ 1.71 million
Jun 14, 8 PM $ 800.09
+0.01%
$ 89.34 million $ 1.71 million
Jun 14, 7 PM $ 800.02
+0.06%
$ 89.33 million $ 1.71 million
Jun 14, 6 PM $ 799.57
-0.03%
$ 89.28 million $ 1.53 million
Jun 14, 5 PM $ 799.78
+0.00%
$ 89.31 million $ 1.54 million
Jun 14, 4 PM $ 798.23
-0.03%
$ 89.13 million $ 1.53 million
Jun 14, 3 PM $ 796.77
-0.43%
$ 88.97 million $ 1.47 million
Jun 14, 2 PM $ 800.18
+0.00%
$ 89.35 million $ 1.53 million
Jun 14, 1 PM $ 798.82
+0.14%
$ 89.2 million $ 1.53 million
Jun 14, 12 PM $ 798.05
+0.04%
$ 89.11 million $ 1.56 million
Jun 14, 11 AM $ 797.26
-0.37%
$ 89.02 million $ 1.54 million
Jun 14, 10 AM $ 800.02
+0.05%
$ 89.33 million $ 1.56 million
Jun 14, 9 AM $ 796.97
-0.44%
$ 88.99 million $ 1.56 million
Jun 14, 8 AM $ 805.45
-0.11%
$ 89.94 million $ 1.53 million
Jun 14, 7 AM $ 806.97
-0.16%
$ 90.11 million $ 1.57 million
Jun 14, 6 AM $ 809.28
+1.15%
$ 90.37 million $ 1.49 million
Jun 14, 5 AM $ 807.37
+0.02%
$ 90.15 million $ 1.34 million
Jun 14, 4 AM $ 807.67
-0.08%
$ 90.19 million $ 1.34 million
Jun 14, 3 AM $ 806.28
-0.20%
$ 90.03 million $ 1.38 million
Download