TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000172
-0.03%
$ 3.46 million $ 373,911
12:59 AM $ 0.000172
+0.02%
$ 3.45 million $ 374,126
12:58 AM $ 0.000172
+0.02%
$ 3.45 million $ 374,126
12:57 AM $ 0.000172
+0.00%
$ 3.45 million $ 374,157
12:56 AM $ 0.000172
-0.01%
$ 3.45 million $ 376,431
12:55 AM $ 0.000172
-0.02%
$ 3.45 million $ 376,663
12:54 AM $ 0.000172
-0.02%
$ 3.46 million $ 377,701
12:53 AM $ 0.000172
-0.01%
$ 3.46 million $ 377,701
12:52 AM $ 0.000172
-0.01%
$ 3.46 million $ 377,786
12:51 AM $ 0.000172
+0.01%
$ 3.46 million $ 376,410
12:50 AM $ 0.000172
+0.12%
$ 3.46 million $ 376,474
12:49 AM $ 0.000171
-0.01%
$ 3.44 million $ 376,292
12:48 AM $ 0.000171
+0.03%
$ 3.44 million $ 376,267
12:47 AM $ 0.000171
-0.19%
$ 3.44 million $ 376,279
12:46 AM $ 0.000172
+0.00%
$ 3.44 million $ 377,029
12:45 AM $ 0.000172
+0.15%
$ 3.44 million $ 376,945
12:44 AM $ 0.000171
-0.23%
$ 3.44 million $ 359,506
12:43 AM $ 0.000172
-0.02%
$ 3.44 million $ 359,487
12:42 AM $ 0.000172
-0.36%
$ 3.44 million $ 359,487
12:41 AM $ 0.000174
-0.01%
$ 3.44 million $ 268,865
12:40 AM $ 0.000174
-0.13%
$ 3.44 million $ 268,851
12:39 AM $ 0.000174
+0.00%
$ 3.5 million $ 270,436
12:38 AM $ 0.000174
+0.00%
$ 3.5 million $ 270,489
12:37 AM $ 0.000174
-0.01%
$ 3.5 million $ 270,737
12:36 AM $ 0.000174
-0.01%
$ 3.5 million $ 270,829
12:35 AM $ 0.000174
-0.13%
$ 3.5 million $ 274,939
12:34 AM $ 0.000174
+0.34%
$ 3.5 million $ 274,939
12:33 AM $ 0.000174
+0.52%
$ 3.5 million $ 292,641
12:32 AM $ 0.000173
+0.03%
$ 3.5 million $ 326,226
12:31 AM $ 0.000172
-0.03%
$ 3.5 million $ 386,429
12:30 AM $ 0.000172
+0.03%
$ 3.5 million $ 386,770
12:29 AM $ 0.000172
+0.00%
$ 3.46 million $ 387,922
12:28 AM $ 0.000172
-0.01%
$ 3.46 million $ 388,314
12:27 AM $ 0.000172
+0.01%
$ 3.46 million $ 388,423
12:26 AM $ 0.000172
+0.01%
$ 3.46 million $ 388,423
12:25 AM $ 0.000172
+0.00%
$ 3.46 million $ 387,531
12:24 AM $ 0.000172
-0.01%
$ 3.46 million $ 387,787
12:23 AM $ 0.000172
-0.02%
$ 3.46 million $ 387,787
12:22 AM $ 0.000172
+0.00%
$ 3.46 million $ 387,770
12:21 AM $ 0.000172
+0.00%
$ 3.46 million $ 387,855
12:20 AM $ 0.000172
+0.54%
$ 3.46 million $ 387,752
12:19 AM $ 0.000171
+0.06%
$ 3.44 million $ 387,752
12:18 AM $ 0.000171
-0.01%
$ 3.44 million $ 387,736
12:17 AM $ 0.000171
+0.10%
$ 3.44 million $ 387,706
12:16 AM $ 0.000171
+0.02%
$ 3.44 million $ 387,935
12:15 AM $ 0.000171
+0.15%
$ 3.44 million $ 387,903
12:14 AM $ 0.000171
-0.03%
$ 3.43 million $ 387,389
12:13 AM $ 0.000171
+0.05%
$ 3.43 million $ 387,312
12:12 AM $ 0.000171
-0.02%
$ 3.43 million $ 387,297
12:11 AM $ 0.000171
+0.02%
$ 3.43 million $ 387,805